Home

EVI Industries, Inc. Common Stock (EVI)

17.67
+1.71 (10.71%)
NYSE · Last Trade: May 14th, 12:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EVI Industries, Inc. Common Stock (EVI)

DateOpenHighLowCloseVolumeAdjusted Close
5/13/202516.3117.6716.3117.679,84517.67
5/12/202516.4416.8015.8515.9614,33015.96
5/09/202516.1716.3015.5915.596,86015.59
5/08/202517.0917.0916.4016.404,33316.40
5/07/202516.5416.5415.7616.4613,11916.46
5/06/202516.0616.7416.0616.7413,55316.74
5/05/202516.5617.0016.4216.8214,74916.82
5/02/202514.9916.8514.9916.827,41516.82
5/01/202516.1116.1415.8516.136,21716.13
4/30/202516.3616.4216.1316.137,20916.13
4/29/202516.2216.9616.0516.508,03016.50
4/28/202517.2617.6916.3316.4918,71616.49
4/25/202516.5417.2315.6817.2211,64617.22
4/24/202516.5416.8615.9016.866,97216.86
4/23/202517.0017.0016.1916.487,70216.48
4/22/202515.4716.6015.4716.605,98716.60
4/21/202515.9615.9715.5015.5610,57015.56
4/17/202516.0616.4315.8915.959,30715.95
4/16/202516.5216.5215.9215.929,03515.92
4/15/202516.9617.3216.0816.1912,45916.19
4/14/202516.7117.0516.5916.617,56916.61
4/11/202516.6116.7916.5016.796,64216.79
4/10/202517.3817.3816.4116.419,25016.41
4/09/202517.3618.4616.5918.2315,31118.23
4/08/202517.9518.4817.1517.3515,23017.35
4/07/202516.2617.5916.2617.5914,55517.59
4/04/202517.1517.5416.5016.806,49116.80
4/03/202516.9017.9916.9017.7326,78217.73
4/02/202517.0617.8717.0617.5713,46617.57
4/01/202517.0117.6416.8217.3619,16317.36
3/31/202517.0017.3516.5916.7820,88616.78
3/28/202518.5018.8217.0217.1315,58117.13
3/27/202518.3118.7318.1718.7313,89018.73
3/26/202518.4218.6118.3418.6112,55818.61
3/25/202518.0018.6317.9118.6327,83418.63
3/24/202518.3718.9417.5218.4821,65118.48
3/21/202518.2419.1017.0018.00143,47618.00
3/20/202520.3920.5018.1418.5659,44018.56
3/19/202519.1020.9519.1020.7516,63320.75
3/18/202518.3619.1018.3219.1019,41919.10
3/17/202518.0018.2617.8318.2418,73018.24
3/14/202518.7518.7517.8518.0011,63318.00
3/13/202518.0018.2917.6217.628,40517.62
3/12/202517.6818.0017.5118.008,98018.00
3/11/202517.2517.6917.1917.2513,53517.25
3/10/202517.7417.7517.1417.339,95417.33
3/07/202517.4917.7617.4217.588,14217.58
3/06/202517.4317.9517.2317.815,83217.81
3/05/202517.2117.6817.1917.447,05117.44
3/04/202516.5417.2716.5417.208,10817.20
3/03/202516.9917.2916.8916.8911,80416.89
2/28/202516.8017.6816.7217.3223,61317.32
2/27/202517.1117.8216.8016.8010,07216.80
2/26/202516.8017.5116.8017.4915,55617.49
2/25/202516.4316.7416.3016.5714,12616.57
2/24/202516.6116.7116.1116.2711,65816.27
2/21/202516.9016.9016.2016.2010,28616.20
2/20/202516.8517.1216.7216.728,15416.72
2/19/202517.8917.9016.9716.9716,87716.97
2/18/202516.0017.0715.9617.0425,17317.04
2/14/202516.7616.7616.2416.716,50416.71