Home

NASDAQ:ADTX Stock Quote

4.6651
+0.1751 (3.90%)

Aditxt Inc is a biotech company focused on enhancing the immune system through innovative technologies designed to promote immune tolerance

The company seeks to develop therapies that can help manage and treat immune-related diseases by leveraging its proprietary platform to create customized solutions. Aditxt's research and development efforts aim to address a range of immunological disorders, potentially transforming the landscape of immunotherapy and improving patient outcomes through better immune system management.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/20254.774.934.334.49202,6724.49
3/28/20255.895.894.885.00313,6015.00
3/27/20256.767.226.166.17204,1196.17
3/26/20256.687.696.516.85363,6636.85
3/25/20257.107.186.406.96310,8036.96
3/24/20259.029.256.717.17718,1197.17
3/21/20259.9610.169.019.631,017,1559.63
3/20/202511.6812.9210.3510.6917,183,02310.69
3/19/20259.6212.308.0010.0348,032,10110.03
3/18/20255.8110.045.167.5091,059,4757.50
3/17/20255.105.304.114.37598,6284.37
3/14/20250.030.030.020.02240,203,1695.03
3/13/20250.040.040.030.03118,212,3678.35
3/12/20250.050.060.050.0681,246,43914.20
3/11/20250.050.060.050.0670,937,54015.00
3/10/20250.050.060.050.0656,281,18414.00
3/07/20250.050.050.050.0540,114,20712.88
3/06/20250.060.060.050.05115,249,47512.88
3/05/20250.060.070.050.06159,321,77014.85
3/04/20250.050.050.040.0554,528,82912.45
3/03/20250.060.070.050.0552,678,48313.43
2/28/20250.070.080.040.06131,801,45115.43
2/27/20250.080.080.070.0750,942,84717.32
2/26/20250.070.090.070.0897,165,03920.00
2/25/20250.080.080.070.0864,565,30218.98
2/24/20250.090.090.070.09118,742,79721.80
2/21/20250.120.130.090.09278,253,01022.88
2/20/20250.110.140.110.12205,735,88829.70
2/19/20250.140.160.100.13606,907,28632.15
2/18/20250.090.120.070.11917,491,15527.50
2/14/20250.070.080.070.07107,125,45717.50
2/13/20250.070.080.070.07164,034,71818.73
2/12/20250.100.100.090.09174,596,33422.80
2/11/20250.100.120.090.10176,354,16223.80
2/10/20250.080.110.080.10123,186,66226.15
2/07/20250.100.100.090.0966,906,06422.50
2/06/20250.090.090.080.0913,905,63522.50
2/05/20250.100.100.090.097,781,67423.18
2/04/20250.110.110.090.1014,061,84423.95
2/03/20250.110.120.110.1111,423,77627.50
1/31/20250.110.110.110.1111,036,69526.80
1/30/20250.110.110.110.117,992,61627.30
1/29/20250.120.120.110.119,567,34127.50
1/28/20250.110.120.110.1210,307,30028.88
1/27/20250.120.120.110.117,611,87927.35
1/24/20250.110.130.110.1224,231,11229.32
1/23/20250.110.120.110.117,455,84627.93
1/22/20250.120.120.110.1111,415,17428.73
1/21/20250.120.120.120.1218,571,29530.50
1/17/20250.140.140.130.1339,424,81232.88
1/16/20250.200.210.130.14283,227,72134.40
1/15/20250.130.130.120.13161,936,64232.75
1/14/20250.140.140.130.1418,670,73233.77
1/13/20250.180.180.140.1653,208,94438.98
1/10/20250.170.190.160.1712,114,02142.48
1/08/20250.190.190.150.1728,676,85042.05
1/07/20250.200.210.190.1927,518,63448.42
1/06/20250.210.220.190.2029,305,46449.00
1/03/20250.190.230.190.2134,904,75152.00
1/02/20250.200.200.180.2020,264,29748.75