Aimfinity Investment Corp. I - Unit (AIMAU)

Historical Prices For Aimfinity Investment Corp. I - Unit (AIMAU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	13.46	0.00	15.93	15.93	100	15.93
3/28/2025	13.08	0.00	13.46	13.46	0	13.46
3/27/2025	13.05	13.08	13.05	13.08	202	13.08
3/25/2025	14.29	0.00	14.29	13.09	0	13.09
3/24/2025	12.30	16.69	12.30	14.29	10,939	14.29
3/21/2025	12.09	13.30	12.09	12.29	687	12.29
3/18/2025	12.00	0.00	12.00	12.00	102	12.00
3/11/2025	11.86	0.00	12.00	12.00	8	12.00
3/06/2025	12.04	0.00	12.04	11.86	90	11.86
2/18/2025	12.11	0.00	12.11	12.04	0	12.04
2/11/2025	12.11	0.00	12.11	12.11	0	12.11
2/07/2025	12.11	0.00	12.11	12.11	13	12.11
2/05/2025	11.93	0.00	12.11	12.11	239	12.11
2/03/2025	11.81	0.00	11.93	11.93	4	11.93
1/31/2025	13.75	13.75	11.81	11.81	1,426	11.81
1/30/2025	12.02	13.59	11.90	13.25	6,363	13.25
1/27/2025	11.94	0.00	12.01	12.01	0	12.01
1/23/2025	11.89	0.00	11.94	11.94	0	11.94
1/22/2025	11.89	11.89	11.89	11.89	300	11.89
1/16/2025	11.96	0.00	12.00	12.00	12	12.00
1/14/2025	12.27	0.00	12.27	11.96	0	11.96
1/13/2025	11.63	12.27	11.63	12.27	507	12.27
1/06/2025	12.93	0.00	12.99	12.99	0	12.99