Alpex Acquisition Corporation - Units (ALPXU)

10.11
+0.03 (0.25%)
NASDAQ· Last Trade: Jul 10th, 1:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alpex Acquisition Corporation - Units (ALPXU)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202610.0710.0810.0610.0818,94610.08
7/08/202610.0610.0910.0610.084,77710.08
7/07/202610.1010.1210.0810.09369,06310.09
7/06/202610.0510.0610.0510.06101,41610.06
7/02/202610.0410.0410.0410.0426,39110.04
7/01/202610.0410.0510.0410.0434,19410.04
6/30/202610.0310.0410.0210.0296,13310.02
6/29/202610.0110.0210.0110.02135,78310.02
6/26/202610.0010.019.999.99596,9849.99
6/25/202610.0110.0210.0010.003,978,42010.00