Anika Therapeutics Inc. - Common Stock (ANIK)

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

Date Range:

2025-02-13 - 2025-05-13

Date	Open	High	Low	Close	Volume	Adjusted Close
5/12/2025	12.22	12.69	11.75	11.85	126,993	11.85
5/09/2025	12.79	13.30	11.48	11.64	222,171	11.64
5/08/2025	14.51	15.04	14.51	14.74	35,548	14.74
5/07/2025	14.24	14.59	14.09	14.49	33,911	14.49
5/06/2025	14.30	14.72	13.91	14.08	76,422	14.08
5/05/2025	14.77	15.04	14.43	14.49	26,934	14.49
5/02/2025	14.59	15.13	14.50	14.85	64,696	14.85
5/01/2025	14.41	14.58	14.27	14.46	48,416	14.46
4/30/2025	14.57	14.73	14.37	14.53	49,519	14.53
4/29/2025	14.40	14.74	14.37	14.69	37,544	14.69
4/28/2025	14.38	14.56	14.35	14.51	44,089	14.51
4/25/2025	14.30	14.49	14.02	14.43	25,996	14.43
4/24/2025	14.04	14.43	13.85	14.38	59,388	14.38
4/23/2025	14.44	14.73	14.04	14.09	40,052	14.09
4/22/2025	14.17	14.48	13.78	14.20	54,556	14.20
4/21/2025	13.88	14.50	13.60	14.03	40,911	14.03
4/17/2025	13.78	14.73	13.29	14.02	95,492	14.02
4/16/2025	14.32	14.53	13.37	13.47	49,458	13.47
4/15/2025	13.78	13.97	13.48	13.72	61,710	13.72
4/14/2025	13.84	14.32	13.55	13.89	54,641	13.89
4/11/2025	13.52	13.68	13.14	13.64	45,492	13.64
4/10/2025	13.69	13.81	13.21	13.60	66,008	13.60
4/09/2025	13.00	14.14	12.83	13.96	90,459	13.96
4/08/2025	14.11	14.14	13.00	13.14	74,118	13.14
4/07/2025	13.70	14.53	13.30	13.92	96,954	13.92
4/04/2025	14.36	15.40	13.71	14.13	66,068	14.13
4/03/2025	15.19	15.42	14.51	14.69	65,085	14.69
4/02/2025	15.13	15.45	14.77	15.05	113,353	15.05
4/01/2025	14.95	15.38	14.93	15.03	71,436	15.03
3/31/2025	14.93	15.25	14.79	15.03	71,179	15.03
3/28/2025	15.44	15.79	15.11	15.11	49,069	15.11
3/27/2025	15.11	15.53	14.99	15.50	48,770	15.50
3/26/2025	15.40	15.62	15.02	15.16	71,102	15.16
3/25/2025	15.49	15.55	15.23	15.42	103,080	15.42
3/24/2025	15.62	15.72	15.38	15.49	82,295	15.49
3/21/2025	15.44	15.74	15.29	15.42	136,257	15.42
3/20/2025	15.85	15.85	15.52	15.62	59,088	15.62
3/19/2025	15.93	16.10	15.62	15.95	77,888	15.95
3/18/2025	16.19	16.45	15.54	15.86	87,981	15.86
3/17/2025	15.99	16.70	15.63	16.11	65,782	16.11
3/14/2025	15.29	15.97	14.97	15.91	98,661	15.91
3/13/2025	16.41	17.10	14.95	15.21	158,575	15.21
3/12/2025	16.69	17.14	16.27	17.11	113,871	17.11
3/11/2025	16.51	16.83	16.34	16.79	113,339	16.79
3/10/2025	16.60	17.00	16.46	16.50	102,918	16.50
3/07/2025	17.21	17.21	16.47	16.62	97,750	16.62
3/06/2025	16.89	17.35	16.83	17.00	145,472	17.00
3/05/2025	16.75	17.13	16.75	17.03	55,877	17.03
3/04/2025	17.12	17.56	16.86	16.86	101,666	16.86
3/03/2025	17.45	17.61	17.09	17.20	52,984	17.20
2/28/2025	17.69	17.74	17.32	17.45	59,376	17.45
2/27/2025	17.61	17.74	16.98	17.67	37,238	17.67
2/26/2025	17.63	17.94	17.44	17.69	65,838	17.69
2/25/2025	17.48	18.00	17.33	17.71	89,421	17.71
2/24/2025	17.95	18.07	17.32	17.43	83,983	17.43
2/21/2025	17.75	17.80	17.39	17.39	51,660	17.39
2/20/2025	17.71	18.19	17.59	17.65	47,589	17.65
2/19/2025	17.66	17.95	17.44	17.82	37,716	17.82
2/18/2025	17.75	18.34	17.63	17.75	63,291	17.75
2/14/2025	17.75	17.90	17.62	17.86	33,076	17.86
2/13/2025	17.68	17.68	17.28	17.65	67,239	17.65