Arbe Robotics Ltd. - Ordinary Shares (ARBE)

Historical Prices For Arbe Robotics Ltd. - Ordinary Shares (ARBE)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	1.04	1.10	1.02	1.04	992,625	1.04
3/31/2025	1.04	1.04	0.97	1.03	2,598,763	1.03
3/28/2025	1.17	1.19	1.08	1.08	2,151,792	1.08
3/27/2025	1.19	1.22	1.16	1.18	1,601,356	1.18
3/26/2025	1.22	1.25	1.19	1.21	1,646,064	1.21
3/25/2025	1.32	1.33	1.20	1.22	2,325,870	1.22
3/24/2025	1.31	1.36	1.28	1.30	2,609,294	1.30
3/21/2025	1.28	1.30	1.25	1.30	1,081,578	1.30
3/20/2025	1.37	1.39	1.30	1.30	1,710,860	1.30
3/19/2025	1.34	1.39	1.31	1.36	2,369,390	1.36
3/18/2025	1.40	1.49	1.29	1.34	9,269,796	1.34
3/17/2025	1.26	1.32	1.21	1.27	3,088,660	1.27
3/14/2025	1.16	1.22	1.16	1.22	2,307,167	1.22
3/13/2025	1.15	1.18	1.12	1.13	2,104,932	1.13
3/12/2025	1.20	1.23	1.12	1.15	3,350,265	1.15
3/11/2025	1.18	1.25	1.13	1.18	2,126,940	1.18
3/10/2025	1.26	1.27	1.15	1.19	2,799,203	1.19
3/07/2025	1.23	1.31	1.15	1.29	3,716,175	1.29
3/06/2025	1.30	1.36	1.28	1.30	2,889,604	1.30
3/05/2025	1.30	1.44	1.29	1.35	12,124,982	1.35
3/04/2025	1.62	1.70	1.56	1.66	3,780,159	1.66
3/03/2025	1.89	1.90	1.68	1.71	4,980,370	1.71
2/28/2025	1.86	1.93	1.80	1.85	3,229,237	1.85
2/27/2025	2.12	2.13	1.90	1.90	3,349,742	1.90
2/26/2025	1.99	2.06	1.96	1.99	2,806,125	1.99
2/25/2025	2.02	2.07	1.87	1.91	5,079,848	1.91
2/24/2025	2.25	2.25	2.08	2.08	4,868,304	2.08
2/21/2025	2.44	2.48	2.23	2.24	5,062,967	2.24
2/20/2025	2.53	2.54	2.37	2.42	4,944,624	2.42
2/19/2025	2.55	2.69	2.52	2.57	4,039,163	2.57
2/18/2025	2.68	2.68	2.52	2.58	5,429,746	2.58
2/14/2025	2.78	2.90	2.63	2.70	6,577,191	2.70
2/13/2025	2.74	2.88	2.63	2.88	6,411,239	2.88
2/12/2025	2.70	2.77	2.62	2.68	5,959,736	2.68
2/11/2025	3.03	3.08	2.70	2.75	8,087,354	2.75
2/10/2025	2.79	3.20	2.68	3.09	14,856,786	3.09
2/07/2025	2.77	2.93	2.64	2.75	11,437,463	2.75
2/06/2025	2.82	3.05	2.68	2.73	18,012,636	2.73
2/05/2025	2.50	2.50	2.37	2.48	3,584,963	2.48
2/04/2025	2.56	2.61	2.44	2.50	4,663,373	2.50
2/03/2025	2.40	2.54	2.37	2.49	4,077,099	2.49
1/31/2025	2.53	2.77	2.48	2.56	8,059,660	2.56
1/30/2025	2.51	2.62	2.37	2.41	4,418,604	2.41
1/29/2025	2.66	2.68	2.44	2.50	5,408,819	2.50
1/28/2025	2.53	2.83	2.47	2.68	6,109,909	2.68
1/27/2025	2.83	2.90	2.40	2.52	10,019,794	2.52
1/24/2025	2.93	3.37	2.80	2.99	14,857,927	2.99
1/23/2025	2.95	3.06	2.80	2.86	6,022,922	2.86
1/22/2025	3.00	3.33	2.89	3.01	12,567,477	3.01
1/21/2025	2.82	2.98	2.72	2.89	6,930,464	2.89
1/17/2025	3.12	3.29	2.75	2.76	12,770,519	2.76
1/16/2025	3.08	3.21	3.00	3.14	8,554,960	3.14
1/15/2025	3.05	3.34	2.70	3.27	20,692,477	3.27
1/14/2025	3.11	3.28	2.78	3.00	16,170,797	3.00
1/13/2025	3.76	3.77	2.67	2.80	21,149,271	2.80
1/10/2025	3.41	3.99	3.20	3.74	20,492,973	3.74
1/08/2025	3.79	3.81	3.09	3.42	35,242,280	3.42
1/07/2025	5.06	5.09	3.61	3.76	94,536,912	3.76
1/06/2025	4.50	4.90	3.48	4.00	129,045,754	4.00
1/03/2025	2.17	2.77	2.10	2.63	8,141,712	2.63