AlphaTON Capital Corp. - Common Stock (ATON)

Historical Prices For AlphaTON Capital Corp. - Common Stock (ATON)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	5.31	5.31	5.07	5.13	36,212	5.13
10/23/2025	5.12	5.40	5.12	5.12	42,495	5.12
10/22/2025	5.23	5.49	4.97	5.12	199,589	5.12
10/21/2025	5.75	5.84	5.21	5.31	106,693	5.31
10/20/2025	5.82	6.00	5.67	5.84	56,704	5.84
10/17/2025	6.03	6.17	5.75	5.82	117,071	5.82
10/16/2025	6.52	6.67	6.26	6.36	101,836	6.36
10/15/2025	6.67	7.04	6.51	6.52	184,779	6.52
10/14/2025	6.47	7.41	5.91	7.13	725,454	7.13
10/13/2025	7.54	7.78	6.31	6.54	2,510,200	6.54
10/10/2025	7.90	7.98	6.30	6.30	456,747	6.30
10/09/2025	7.92	8.76	7.70	8.35	747,963	8.35
10/08/2025	13.25	13.80	9.77	10.91	29,611,595	10.91
10/07/2025	5.67	5.78	5.49	5.58	12,604,771	5.58
10/06/2025	5.75	5.96	5.50	5.79	53,250	5.79
10/03/2025	5.88	5.90	5.63	5.75	33,090	5.75
10/02/2025	5.78	6.02	5.52	5.95	81,974	5.95