VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	64.80	65.07	64.08	65.02	15,724	65.02
4/29/2025	64.39	65.11	64.39	65.00	9,726	65.00
4/28/2025	64.82	64.82	64.35	64.76	8,864	64.76
4/25/2025	64.56	64.59	64.21	64.41	6,891	64.41
4/24/2025	64.33	64.94	64.11	64.82	5,734	64.82
4/23/2025	64.81	65.15	64.08	64.31	13,056	64.31
4/22/2025	63.57	64.33	63.57	64.26	21,797	64.26
4/21/2025	63.63	63.63	62.43	62.94	12,356	62.94
4/17/2025	63.20	64.33	63.20	63.84	6,240	63.84
4/16/2025	63.78	63.90	62.85	63.08	12,029	63.08
4/15/2025	64.05	64.40	63.74	63.74	14,961	63.74
4/14/2025	63.72	64.25	63.62	63.97	18,166	63.97
4/11/2025	62.10	63.91	61.54	63.01	19,329	63.01
4/10/2025	63.11	63.11	61.47	62.21	13,354	62.21
4/09/2025	60.27	64.17	59.65	63.93	19,580	63.71
4/08/2025	63.48	63.48	60.40	60.77	11,511	60.56
4/07/2025	61.29	62.53	60.74	62.06	15,455	61.84
4/04/2025	65.29	65.29	62.68	62.79	22,782	62.57
4/03/2025	67.34	67.34	66.44	66.46	10,071	66.23
4/02/2025	67.98	68.50	67.98	68.50	11,136	68.26
4/01/2025	68.45	68.45	67.89	68.24	14,636	68.00
3/31/2025	67.57	68.49	67.57	68.49	13,202	68.25
3/28/2025	67.98	68.05	67.50	67.63	4,606	67.39
3/27/2025	67.82	68.21	67.74	67.87	8,545	67.63
3/26/2025	67.49	68.00	67.49	67.87	8,136	67.63
3/25/2025	67.81	67.81	67.24	67.29	12,330	67.05
3/24/2025	67.69	68.00	67.49	67.85	10,655	67.61
3/21/2025	67.39	67.60	67.18	67.40	4,027	67.16
3/20/2025	67.56	67.86	67.56	67.73	7,528	67.49
3/19/2025	67.41	67.87	67.41	67.82	10,220	67.58
3/18/2025	67.53	67.60	67.25	67.46	9,128	67.22
3/17/2025	66.90	67.84	66.90	67.64	7,223	67.40
3/14/2025	65.96	66.84	65.90	66.84	6,887	66.60
3/13/2025	66.15	66.53	65.60	65.78	10,289	65.55
3/12/2025	66.47	66.47	65.83	66.01	11,351	65.78
3/11/2025	67.39	67.39	66.36	66.49	10,756	66.26
3/10/2025	67.26	68.37	67.00	67.43	30,542	67.20
3/07/2025	66.76	67.95	66.76	67.85	27,350	67.39
3/06/2025	66.67	67.14	66.64	66.90	6,122	66.45
3/05/2025	67.24	67.49	66.69	67.34	5,045	66.89
3/04/2025	68.71	68.71	67.28	67.28	29,071	66.83
3/03/2025	69.17	69.62	68.91	68.91	15,107	68.45
2/28/2025	68.49	69.24	68.40	69.24	8,379	68.78
2/27/2025	68.39	68.69	68.22	68.24	10,063	67.78
2/26/2025	68.67	68.73	68.25	68.42	19,704	67.96
2/25/2025	68.78	68.88	68.64	68.80	3,748	68.34
2/24/2025	68.69	69.05	68.69	68.86	7,933	68.40
2/21/2025	68.82	68.99	68.60	68.73	9,875	68.27
2/20/2025	68.50	68.90	68.47	68.72	3,529	68.26
2/19/2025	68.32	68.69	68.32	68.69	7,481	68.23
2/18/2025	67.68	68.34	67.68	68.34	4,097	67.88
2/14/2025	68.10	68.10	67.78	67.78	3,394	67.33
2/13/2025	67.21	67.79	67.21	67.77	6,375	67.32
2/12/2025	66.78	67.25	66.78	67.15	10,083	66.70
2/11/2025	66.80	67.44	66.78	67.44	9,632	66.99
2/10/2025	66.94	66.94	66.55	66.91	11,697	66.46
2/07/2025	67.17	67.17	66.70	66.79	12,476	66.34
2/06/2025	67.45	67.45	66.81	67.10	17,874	66.51
2/05/2025	66.95	67.19	66.74	67.12	10,833	66.53
2/04/2025	66.71	67.03	66.69	66.87	14,107	66.28
2/03/2025	66.33	67.15	66.21	66.97	6,049	66.38