Century Casinos, Inc. - Common Stock (CNTY)

Historical Prices For Century Casinos, Inc. - Common Stock (CNTY)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.16	2.25	2.10	2.25	34,089	2.25
10/22/2025	2.26	2.31	2.17	2.19	43,010	2.19
10/21/2025	2.32	2.32	2.27	2.27	26,068	2.27
10/20/2025	2.23	2.38	2.20	2.32	31,972	2.32
10/17/2025	2.26	2.27	2.20	2.23	34,715	2.23
10/16/2025	2.24	2.34	2.20	2.26	38,966	2.26
10/15/2025	2.35	2.47	2.20	2.23	76,363	2.23
10/14/2025	2.37	2.50	2.32	2.33	77,141	2.33
10/13/2025	2.41	2.45	2.41	2.42	29,801	2.42
10/10/2025	2.48	2.56	2.40	2.40	32,953	2.40
10/09/2025	2.61	2.61	2.43	2.47	69,246	2.47
10/08/2025	2.63	2.73	2.59	2.63	39,904	2.63
10/07/2025	2.64	2.68	2.53	2.63	55,835	2.63
10/06/2025	2.69	2.71	2.60	2.63	23,404	2.63
10/03/2025	2.65	2.70	2.59	2.66	39,980	2.66
10/02/2025	2.61	2.67	2.60	2.65	40,231	2.65
10/01/2025	2.59	2.66	2.51	2.64	20,607	2.64
9/30/2025	2.56	2.62	2.56	2.61	33,900	2.61
9/29/2025	2.61	2.61	2.57	2.57	23,999	2.57
9/26/2025	2.55	2.61	2.55	2.58	21,557	2.58
9/25/2025	2.60	2.60	2.52	2.52	29,169	2.52
9/24/2025	2.61	2.65	2.60	2.62	27,373	2.62
9/23/2025	2.72	2.77	2.61	2.62	46,980	2.62
9/22/2025	2.67	2.77	2.65	2.74	41,294	2.74
9/19/2025	2.68	2.74	2.61	2.71	39,981	2.71
9/18/2025	2.71	2.73	2.65	2.68	52,528	2.68
9/17/2025	2.75	2.79	2.65	2.70	40,187	2.70
9/16/2025	2.76	2.80	2.71	2.73	49,927	2.73
9/15/2025	2.53	2.80	2.53	2.77	35,828	2.77
9/12/2025	2.53	2.56	2.42	2.54	62,591	2.54
9/11/2025	2.50	2.57	2.50	2.54	65,238	2.54
9/10/2025	2.61	2.66	2.38	2.50	70,204	2.50
9/09/2025	2.67	2.69	2.56	2.61	50,139	2.61
9/08/2025	2.76	2.76	2.71	2.71	40,161	2.71
9/05/2025	2.75	2.78	2.66	2.77	45,394	2.77
9/04/2025	2.78	2.80	2.73	2.78	49,034	2.78
9/03/2025	2.69	2.80	2.68	2.78	85,521	2.78
9/02/2025	2.65	2.70	2.64	2.69	38,743	2.69
8/29/2025	2.71	2.74	2.66	2.66	39,250	2.66
8/28/2025	2.73	2.80	2.72	2.76	54,546	2.76
8/27/2025	2.63	2.76	2.60	2.70	38,539	2.70
8/26/2025	2.78	2.81	2.62	2.66	57,333	2.66
8/25/2025	2.52	2.85	2.52	2.74	135,111	2.74
8/22/2025	2.58	2.62	2.47	2.50	68,898	2.50
8/21/2025	2.51	2.58	2.46	2.58	126,894	2.58
8/20/2025	2.31	2.55	2.31	2.51	49,662	2.51
8/19/2025	2.48	2.52	2.41	2.42	57,601	2.42
8/18/2025	2.37	2.55	2.37	2.53	24,947	2.53
8/15/2025	2.36	2.41	2.33	2.39	31,150	2.39
8/14/2025	2.34	2.38	2.32	2.38	19,531	2.38
8/13/2025	2.45	2.45	2.27	2.36	86,086	2.36
8/12/2025	2.15	2.31	2.15	2.25	34,922	2.25
8/11/2025	2.15	2.18	2.02	2.15	63,720	2.15
8/08/2025	2.38	2.39	2.20	2.21	49,583	2.21
8/07/2025	2.13	2.60	2.13	2.41	466,094	2.41
8/06/2025	2.16	2.26	2.16	2.21	21,394	2.21
8/05/2025	2.14	2.19	2.04	2.10	10,796	2.10
8/04/2025	2.18	2.25	2.02	2.13	44,532	2.13
8/01/2025	2.30	2.33	2.13	2.20	39,841	2.20
7/31/2025	2.36	2.48	2.31	2.36	45,081	2.36
7/30/2025	2.40	2.45	2.33	2.38	25,523	2.38
7/29/2025	2.52	2.54	2.40	2.41	32,177	2.41
7/28/2025	2.56	2.56	2.47	2.53	53,100	2.53
7/25/2025	2.52	2.56	2.49	2.56	33,470	2.56
7/24/2025	2.51	2.57	2.51	2.55	56,718	2.55