Smart Powerr Corp. - Common Stock (CREG)

Historical Prices For Smart Powerr Corp. - Common Stock (CREG)

Date Range:

2025-05-08 - 2025-08-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/07/2025	1.81	2.61	1.40	1.62	63,331,316	1.62
8/06/2025	1.62	1.63	1.49	1.55	9,342,881	1.55
8/05/2025	1.41	1.66	1.38	1.50	192,771	1.50
8/04/2025	1.37	1.45	1.20	1.40	142,728	1.40
8/01/2025	1.35	1.47	1.32	1.37	208,279	1.37
7/31/2025	1.92	1.94	1.56	1.65	13,857,141	1.65
7/30/2025	1.90	1.96	1.86	1.89	37,020	1.89
7/29/2025	1.91	2.01	1.86	1.90	67,101	1.90
7/28/2025	2.11	2.13	1.88	1.90	82,761	1.90
7/25/2025	2.10	2.23	2.06	2.10	27,718	2.10
7/24/2025	2.13	2.21	2.09	2.14	50,199	2.14
7/23/2025	2.20	2.27	2.10	2.13	67,088	2.13
7/22/2025	2.05	2.26	2.03	2.21	63,942	2.21
7/21/2025	2.24	2.24	2.00	2.03	96,052	2.03
7/18/2025	1.90	2.30	1.82	2.21	312,004	2.21
7/17/2025	0.20	0.20	0.18	0.19	809,282	1.88
7/16/2025	0.19	0.20	0.18	0.19	2,736,587	1.85
7/15/2025	0.23	0.23	0.23	0.23	337,229	2.32
7/14/2025	0.24	0.25	0.22	0.23	655,520	2.30
7/11/2025	0.24	0.26	0.23	0.25	711,564	2.47
7/10/2025	0.23	0.24	0.23	0.24	335,525	2.37
7/09/2025	0.23	0.24	0.22	0.24	459,033	2.39
7/08/2025	0.21	0.24	0.21	0.23	518,314	2.29
7/07/2025	0.23	0.24	0.21	0.21	749,784	2.14
7/03/2025	0.23	0.25	0.23	0.24	1,096,573	2.38
7/02/2025	0.24	0.24	0.22	0.23	346,294	2.31
7/01/2025	0.23	0.23	0.22	0.23	209,664	2.27
6/30/2025	0.23	0.24	0.22	0.23	615,041	2.33
6/27/2025	0.23	0.23	0.22	0.23	585,990	2.33
6/26/2025	0.23	0.23	0.21	0.22	750,745	2.23
6/25/2025	0.23	0.23	0.20	0.21	620,433	2.11
6/24/2025	0.21	0.22	0.21	0.22	537,848	2.16
6/23/2025	0.20	0.26	0.20	0.21	3,719,735	2.14
6/20/2025	0.27	0.28	0.20	0.21	4,296,690	2.05
6/18/2025	0.29	0.29	0.24	0.27	1,213,472	2.70
6/17/2025	0.33	0.35	0.29	0.29	5,772,067	2.93
6/16/2025	0.60	0.60	0.30	0.36	73,813,481	3.60
6/13/2025	0.54	0.58	0.53	0.58	75,064	5.78
6/12/2025	0.57	0.57	0.52	0.52	71,914	5.22
6/11/2025	0.58	0.58	0.53	0.54	58,260	5.35
6/10/2025	0.58	0.59	0.52	0.55	210,697	5.50
6/09/2025	0.61	0.61	0.57	0.57	49,693	5.75
6/06/2025	0.57	0.62	0.57	0.58	95,485	5.85
6/05/2025	0.59	0.60	0.58	0.59	75,933	5.87
6/04/2025	0.63	0.63	0.57	0.61	57,706	6.10
6/03/2025	0.60	0.61	0.59	0.60	49,117	5.95
6/02/2025	0.66	0.66	0.60	0.60	82,300	6.00
5/30/2025	0.68	0.70	0.66	0.67	34,939	6.70
5/29/2025	0.70	0.70	0.67	0.70	3,629	7.00
5/28/2025	0.68	0.68	0.66	0.66	30,058	6.65
5/27/2025	0.81	0.81	0.68	0.68	33,506	6.81
5/23/2025	0.73	0.74	0.68	0.72	56,042	7.18
5/22/2025	0.68	0.69	0.66	0.68	103,052	6.78
5/21/2025	0.68	0.71	0.66	0.68	29,799	6.81
5/20/2025	0.71	0.73	0.65	0.70	106,576	7.00
5/19/2025	0.70	0.76	0.70	0.74	100,686	7.40
5/16/2025	0.66	0.74	0.63	0.72	100,822	7.20
5/15/2025	0.72	0.73	0.54	0.67	77,952	6.74
5/14/2025	0.76	0.77	0.70	0.73	108,914	7.30
5/13/2025	0.67	0.90	0.65	0.78	510,425	7.80
5/12/2025	0.67	0.69	0.65	0.68	36,951	6.78
5/09/2025	0.62	0.68	0.62	0.66	5,536	6.58
5/08/2025	0.62	0.69	0.58	0.64	6,423	6.40