Creative Realities, Inc. - Common Stock (CREX)

Historical Prices For Creative Realities, Inc. - Common Stock (CREX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.85	3.34	2.82	3.31	221,892	3.31
10/22/2025	2.90	2.90	2.70	2.81	113,436	2.81
10/21/2025	2.90	3.00	2.80	2.90	177,765	2.90
10/20/2025	2.86	2.98	2.69	2.87	174,752	2.87
10/17/2025	2.76	2.85	2.60	2.80	132,191	2.80
10/16/2025	2.96	3.20	2.51	2.66	737,306	2.66
10/15/2025	2.64	2.70	2.52	2.66	62,647	2.66
10/14/2025	2.51	2.60	2.43	2.60	22,663	2.60
10/13/2025	2.75	2.76	2.58	2.59	33,045	2.59
10/10/2025	2.75	2.75	2.51	2.74	58,650	2.74
10/09/2025	2.56	2.77	2.43	2.75	75,948	2.75
10/08/2025	2.46	2.57	2.40	2.52	28,839	2.52
10/07/2025	2.54	2.58	2.37	2.45	32,727	2.45
10/06/2025	2.42	2.67	2.39	2.50	67,718	2.50
10/03/2025	2.32	2.46	2.27	2.44	68,249	2.44
10/02/2025	2.27	2.32	2.23	2.28	23,574	2.28
10/01/2025	2.27	2.34	2.22	2.31	31,635	2.31
9/30/2025	2.29	2.30	2.25	2.29	8,893	2.29
9/29/2025	2.27	2.33	2.23	2.28	29,665	2.28
9/26/2025	2.31	2.33	2.24	2.30	49,709	2.30
9/25/2025	2.46	2.49	2.30	2.31	27,069	2.31
9/24/2025	2.52	2.56	2.44	2.47	8,975	2.47
9/23/2025	2.52	2.62	2.45	2.48	51,673	2.48
9/22/2025	2.32	2.54	2.32	2.48	75,157	2.48
9/19/2025	2.32	2.36	2.27	2.34	33,072	2.34
9/18/2025	2.33	2.34	2.24	2.32	27,434	2.32
9/17/2025	2.35	2.37	2.25	2.31	22,656	2.31
9/16/2025	2.34	2.36	2.22	2.32	21,009	2.32
9/15/2025	2.32	2.38	2.27	2.31	35,726	2.31
9/12/2025	2.32	2.32	2.26	2.27	26,985	2.27
9/11/2025	2.21	2.38	2.21	2.28	20,538	2.28
9/10/2025	2.29	2.37	2.26	2.29	16,589	2.29
9/09/2025	2.32	2.46	2.27	2.27	35,553	2.27
9/08/2025	2.31	2.35	2.30	2.31	29,759	2.31
9/05/2025	2.42	2.42	2.30	2.34	15,227	2.34
9/04/2025	2.51	2.51	2.30	2.33	56,176	2.33
9/03/2025	2.29	2.51	2.29	2.51	82,544	2.51
9/02/2025	2.36	2.42	2.28	2.30	52,069	2.30
8/29/2025	2.50	2.52	2.38	2.40	140,249	2.40
8/28/2025	2.52	2.72	2.46	2.51	45,518	2.51
8/27/2025	2.56	2.56	2.44	2.51	20,531	2.51
8/26/2025	2.58	2.69	2.47	2.56	64,935	2.56
8/25/2025	2.55	2.62	2.50	2.60	26,432	2.60
8/22/2025	2.26	2.59	2.26	2.59	74,312	2.59
8/21/2025	2.26	2.37	2.26	2.37	14,854	2.37
8/20/2025	2.30	2.30	2.19	2.27	45,854	2.27
8/19/2025	2.45	2.45	2.30	2.31	70,700	2.31
8/18/2025	2.48	2.51	2.40	2.46	63,655	2.46
8/15/2025	2.55	2.65	2.40	2.44	44,724	2.44
8/14/2025	2.65	2.77	2.51	2.54	72,155	2.54
8/13/2025	2.40	2.75	2.40	2.73	169,951	2.73
8/12/2025	2.47	2.53	2.35	2.39	90,291	2.39
8/11/2025	2.40	2.65	2.38	2.51	118,157	2.51
8/08/2025	2.40	2.57	2.36	2.39	36,275	2.39
8/07/2025	2.58	2.60	2.25	2.33	124,209	2.33
8/06/2025	2.62	2.67	2.51	2.51	18,304	2.51
8/05/2025	2.64	2.65	2.58	2.61	48,323	2.61
8/04/2025	2.57	2.66	2.52	2.64	59,757	2.64
8/01/2025	2.62	2.67	2.59	2.60	26,704	2.60
7/31/2025	2.74	2.74	2.56	2.72	67,363	2.72
7/30/2025	2.85	2.88	2.71	2.75	25,154	2.75
7/29/2025	2.94	3.01	2.71	2.79	53,331	2.79
7/28/2025	2.92	3.02	2.75	2.92	76,922	2.92
7/25/2025	2.97	3.06	2.88	2.92	39,862	2.92
7/24/2025	3.05	3.06	2.92	2.95	22,483	2.95