Citius Pharmaceuticals, Inc. - Common Stock (CTXR)

Historical Prices For Citius Pharmaceuticals, Inc. - Common Stock (CTXR)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.00	1.08	0.96	1.00	286,126	1.00
4/03/2025	1.15	1.16	0.99	1.03	370,241	1.03
4/02/2025	1.21	1.23	1.15	1.18	257,126	1.18
4/01/2025	1.29	1.34	1.18	1.20	657,159	1.20
3/31/2025	1.64	2.28	1.40	1.49	9,360,478	1.49
3/28/2025	1.30	1.72	1.25	1.55	663,674	1.55
3/27/2025	1.38	1.38	1.21	1.30	130,446	1.30
3/26/2025	1.49	1.49	1.35	1.36	100,284	1.36
3/25/2025	1.56	1.57	1.41	1.47	76,894	1.47
3/24/2025	1.53	1.62	1.51	1.55	81,747	1.55
3/21/2025	1.57	1.59	1.50	1.52	56,070	1.52
3/20/2025	1.63	1.66	1.55	1.55	42,449	1.55
3/19/2025	1.60	1.69	1.59	1.61	63,489	1.61
3/18/2025	1.53	1.70	1.52	1.64	51,931	1.64
3/17/2025	1.52	1.55	1.48	1.53	44,143	1.53
3/14/2025	1.55	1.58	1.48	1.50	47,300	1.50
3/13/2025	1.59	1.70	1.51	1.55	61,865	1.55
3/12/2025	1.61	1.65	1.55	1.59	47,852	1.59
3/11/2025	1.55	1.64	1.55	1.61	48,636	1.61
3/10/2025	1.80	1.87	1.58	1.58	113,360	1.58
3/07/2025	1.77	1.85	1.71	1.79	64,950	1.79
3/06/2025	1.70	1.88	1.64	1.78	86,749	1.78
3/05/2025	1.64	1.71	1.55	1.70	56,965	1.70
3/04/2025	1.60	1.61	1.50	1.61	87,316	1.61
3/03/2025	1.70	1.70	1.54	1.56	74,689	1.56
2/28/2025	1.66	1.73	1.56	1.65	110,547	1.65
2/27/2025	1.63	1.69	1.59	1.64	40,524	1.64
2/26/2025	1.71	1.71	1.62	1.64	40,137	1.64
2/25/2025	1.70	1.71	1.58	1.69	170,398	1.69
2/24/2025	1.81	1.83	1.70	1.71	77,504	1.71
2/21/2025	1.89	1.91	1.60	1.80	130,429	1.80
2/20/2025	2.19	2.19	1.47	1.85	453,230	1.85
2/19/2025	2.75	2.97	2.01	2.15	1,560,979	2.15
2/18/2025	2.55	2.66	2.42	2.47	152,711	2.47
2/14/2025	2.71	2.82	2.64	2.69	98,489	2.69
2/13/2025	2.68	2.85	2.58	2.70	104,569	2.70
2/12/2025	2.62	2.68	2.55	2.62	40,706	2.62
2/11/2025	2.67	2.73	2.55	2.63	50,898	2.63
2/10/2025	2.67	2.84	2.58	2.70	94,647	2.70
2/07/2025	2.65	2.75	2.58	2.67	54,010	2.67
2/06/2025	2.67	2.69	2.51	2.65	101,630	2.65
2/05/2025	2.62	2.65	2.50	2.65	56,694	2.65
2/04/2025	2.69	2.70	2.51	2.59	74,652	2.59
2/03/2025	2.65	2.74	2.60	2.69	50,799	2.69
1/31/2025	2.79	2.83	2.65	2.69	87,881	2.69
1/30/2025	2.83	2.90	2.60	2.83	101,029	2.83
1/29/2025	2.88	3.04	2.70	2.79	117,893	2.79
1/28/2025	3.02	3.13	2.80	2.91	109,720	2.91
1/27/2025	3.27	3.35	3.02	3.02	88,767	3.02
1/24/2025	3.02	3.40	3.02	3.30	165,492	3.30
1/23/2025	3.12	3.18	3.00	3.15	50,833	3.15
1/22/2025	3.26	3.26	3.11	3.15	74,809	3.15
1/21/2025	3.25	3.29	3.14	3.25	61,379	3.25
1/17/2025	3.28	3.31	3.13	3.30	78,596	3.30
1/16/2025	3.27	3.44	3.13	3.26	106,853	3.26
1/15/2025	3.64	3.69	3.31	3.40	73,657	3.40
1/14/2025	3.43	3.73	3.38	3.56	109,411	3.56
1/13/2025	3.66	3.75	3.43	3.49	118,400	3.49
1/10/2025	3.76	3.81	3.55	3.63	85,268	3.63
1/08/2025	3.91	3.99	3.61	3.71	194,004	3.71
1/07/2025	3.92	4.43	3.92	4.37	180,728	4.37
1/06/2025	3.97	4.10	3.86	3.91	102,167	3.91