Datacentrex, Inc. - Common Stock (DTCX)

1.7300
-0.0500 (-2.81%)
NASDAQ· Last Trade: Jul 1st, 7:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Datacentrex, Inc. - Common Stock (DTCX)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20261.781.821.731.73207,3441.73
6/30/20261.771.861.771.78191,0161.78
6/29/20261.921.951.701.81302,7591.81
6/26/20261.932.001.871.89414,3401.89
6/25/20262.122.121.901.90149,3241.90
6/24/20262.182.302.112.12504,1852.12
6/23/20262.032.232.032.21230,6402.21
6/22/20262.052.101.952.03451,0432.03
6/18/20262.052.101.992.04291,2672.04
6/17/20262.102.172.022.06525,1142.06
6/16/20262.132.172.092.10138,2082.10
6/15/20262.132.242.132.15153,8232.15
6/12/20262.092.282.092.17292,8922.17
6/11/20262.102.152.042.12226,9682.12
6/10/20262.132.252.082.12481,7092.12
6/09/20262.132.182.072.14226,1332.14
6/08/20262.242.272.082.17271,8142.17
6/05/20262.222.282.202.22104,1042.22
6/04/20262.202.322.202.27328,3102.27
6/03/20262.262.362.212.24181,9822.24
6/02/20262.472.482.272.29230,7252.29
6/01/20262.332.552.262.52437,3052.52
5/29/20260.002.352.142.31624,4912.31
5/28/20262.172.212.152.16790,5072.16
5/27/20262.122.372.122.19584,8822.19
5/26/20262.132.292.132.15179,5662.15
5/22/20262.162.212.102.16150,6892.16
5/21/20262.122.232.112.14127,7792.14
5/20/20262.232.242.102.1095,8182.10
5/19/20262.222.272.162.2462,0012.24
5/18/20262.222.262.192.23209,6772.23
5/15/20262.302.322.212.26186,4142.26
5/14/20262.342.402.252.29184,6112.29
5/13/20262.322.392.252.33151,8522.33
5/12/20262.402.402.242.31735,2962.31
5/11/20262.362.482.362.39546,8962.39
5/08/20262.312.432.292.35318,1962.35
5/07/20262.322.372.282.35261,7872.35
5/06/20262.342.372.212.34195,1612.34
5/05/20262.202.372.152.36342,4332.36
5/04/20262.212.292.192.20177,4692.20
5/01/20262.152.232.122.23173,1992.23
4/30/20262.212.232.142.14680,2942.14
4/29/20262.212.271.982.24268,1402.24
4/28/20262.192.232.182.20207,3862.20
4/27/20262.262.332.152.20190,4732.20
4/24/20262.112.292.052.281,126,7612.28
4/23/20262.092.151.992.08517,4282.08
4/22/20261.972.231.962.13678,6642.13
4/21/20262.082.241.841.94732,9061.94
4/20/20262.202.201.982.05537,8122.05
4/17/20262.392.422.172.19340,5352.19
4/16/20262.252.422.202.39192,8032.39
4/15/20262.412.492.162.22495,8182.22
4/14/20262.312.402.222.40178,3202.40
4/13/20262.462.472.182.28319,3532.28
4/10/20262.392.502.242.45148,1732.45
4/09/20262.632.632.302.35197,4062.35
4/08/20262.702.812.482.64468,0282.64
4/07/20262.292.722.152.70516,5022.70
4/06/20262.302.372.222.26313,7262.26
4/02/20262.052.302.042.30343,1572.30