EchoStar Corporation - Common stock (ECHO)

Last Price100.88

Change-0.62 (-0.61%)

NASDAQ· Last Trade: Jul 1st, 6:34 PM EDT

Historical Prices For EchoStar Corporation - Common stock (ECHO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	100.94	102.86	98.62	100.88	5,114,536	100.88
6/30/2026	97.98	102.78	97.53	101.50	9,309,824	101.50
6/29/2026	100.15	102.68	99.22	100.84	10,408,014	100.84
6/26/2026	94.90	100.20	94.62	97.30	24,495,325	97.30
6/25/2026	100.28	100.72	94.78	97.19	8,707,917	97.19
6/24/2026	101.16	102.31	98.25	99.86	8,737,085	99.86