Eaton Vance Short Duration Income ETF (EVSD)

Historical Prices For Eaton Vance Short Duration Income ETF (EVSD)

Date Range:

2025-03-04 - 2025-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2025	50.87	50.87	50.79	50.82	23,066	50.82
6/02/2025	50.81	50.83	50.73	50.77	93,697	50.77
5/30/2025	50.89	50.89	50.75	50.84	91,048	50.84
5/29/2025	50.96	50.99	50.91	50.97	36,801	50.77
5/28/2025	50.92	50.92	50.85	50.88	22,429	50.68
5/27/2025	50.87	50.95	50.87	50.90	115,008	50.70
5/23/2025	50.93	50.93	50.75	50.85	16,004	50.65
5/22/2025	50.84	50.86	50.79	50.86	31,495	50.66
5/21/2025	50.79	50.96	50.76	50.76	37,030	50.56
5/20/2025	50.86	50.91	50.82	50.89	16,226	50.69
5/19/2025	50.75	50.88	50.75	50.86	110,893	50.66
5/16/2025	50.91	50.96	50.79	50.85	71,704	50.65
5/15/2025	50.76	50.93	50.72	50.78	26,906	50.58
5/14/2025	50.75	50.87	50.66	50.66	23,006	50.46
5/13/2025	50.75	50.75	50.71	50.72	84,373	50.52
5/12/2025	50.73	50.76	50.69	50.74	25,913	50.54
5/09/2025	50.77	50.80	50.72	50.75	15,590	50.55
5/08/2025	50.81	50.88	50.61	50.76	35,909	50.56
5/07/2025	50.82	50.93	50.78	50.83	29,705	50.63
5/06/2025	50.76	50.79	50.66	50.77	30,131	50.57
5/05/2025	50.75	50.80	50.69	50.76	108,526	50.56
5/02/2025	50.81	50.81	50.73	50.78	336,338	50.58
5/01/2025	50.91	50.91	50.77	50.78	105,970	50.58
4/30/2025	50.90	50.93	50.86	50.91	28,189	50.71
4/29/2025	51.01	51.05	51.01	51.03	20,019	50.65
4/28/2025	50.91	50.99	50.91	50.96	41,894	50.58
4/25/2025	50.86	50.92	50.77	50.88	366,485	50.50
4/24/2025	50.78	50.91	50.74	50.82	286,374	50.44
4/23/2025	50.81	50.84	50.72	50.77	163,972	50.39
4/22/2025	50.75	50.83	50.72	50.78	29,541	50.40
4/21/2025	50.71	50.79	50.71	50.74	34,941	50.36
4/17/2025	50.79	50.96	50.75	50.80	74,469	50.41
4/16/2025	50.71	50.85	50.69	50.84	255,257	50.46
4/15/2025	50.65	50.81	50.65	50.65	20,384	50.27
4/14/2025	50.49	50.64	50.49	50.60	10,221	50.22
4/11/2025	50.58	50.58	50.35	50.40	61,528	50.02
4/10/2025	50.69	50.69	50.54	50.56	33,395	50.18
4/09/2025	50.45	50.99	50.45	50.74	43,066	50.36
4/08/2025	50.68	50.98	50.68	50.81	191,994	50.43
4/07/2025	50.91	51.03	50.63	50.79	25,854	50.41
4/04/2025	51.14	51.14	50.88	50.93	63,149	50.55
4/03/2025	50.91	51.00	50.85	50.95	156,333	50.56
4/02/2025	50.88	50.88	50.79	50.82	24,229	50.44
4/01/2025	50.82	50.86	50.76	50.84	11,356	50.46
3/31/2025	50.81	50.81	50.75	50.76	88,294	50.38
3/28/2025	50.91	50.99	50.91	50.98	4,037	50.40
3/27/2025	50.89	50.92	50.87	50.90	22,123	50.31
3/26/2025	50.89	50.96	50.86	50.87	36,159	50.29
3/25/2025	50.84	50.95	50.81	50.91	27,789	50.33
3/24/2025	50.92	50.92	50.83	50.88	19,065	50.30
3/21/2025	50.94	50.95	50.90	50.90	25,537	50.32
3/20/2025	50.95	50.95	50.89	50.91	30,961	50.33
3/19/2025	50.81	50.92	50.77	50.91	79,771	50.33
3/18/2025	50.74	50.94	50.74	50.82	41,608	50.24
3/17/2025	50.80	50.90	50.77	50.78	21,205	50.20
3/14/2025	50.81	50.92	50.78	50.78	168,075	50.20
3/13/2025	50.78	50.93	50.77	50.82	18,168	50.24
3/12/2025	50.85	50.88	50.80	50.83	35,264	50.24
3/11/2025	50.92	50.93	50.85	50.87	24,186	50.28
3/10/2025	50.85	50.93	50.85	50.91	14,727	50.32
3/07/2025	50.94	50.94	50.72	50.83	24,484	50.24
3/06/2025	50.85	50.96	50.74	50.89	46,885	50.31
3/05/2025	50.93	50.95	50.85	50.87	21,771	50.29
3/04/2025	50.91	51.04	50.89	50.93	78,955	50.35