GoodRx Holdings, Inc. - Class A Common Stock (GDRX)

Historical Prices For GoodRx Holdings, Inc. - Class A Common Stock (GDRX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	3.77	3.90	3.74	3.86	2,206,332	3.86
10/22/2025	3.90	3.90	3.69	3.77	4,193,774	3.77
10/21/2025	3.95	3.98	3.87	3.89	2,330,671	3.89
10/20/2025	3.87	4.00	3.87	3.98	2,197,478	3.98
10/17/2025	3.90	3.91	3.81	3.83	2,033,847	3.83
10/16/2025	4.02	4.07	3.88	3.90	3,411,648	3.90
10/15/2025	4.26	4.30	3.94	4.02	6,969,548	4.02
10/14/2025	4.10	4.23	3.95	4.14	2,709,462	4.14
10/13/2025	4.27	4.33	4.16	4.16	2,594,896	4.16
10/10/2025	4.66	4.72	4.25	4.27	11,491,330	4.27
10/09/2025	4.45	5.81	4.35	4.64	33,111,755	4.64
10/08/2025	4.31	4.44	4.39	4.39	2,081,044	4.39
10/07/2025	4.60	4.63	4.34	4.39	1,954,094	4.39
10/06/2025	4.62	4.72	4.54	4.58	2,404,611	4.58
10/03/2025	4.50	4.73	4.47	4.53	4,414,035	4.53
10/02/2025	4.99	5.02	4.45	4.50	7,937,395	4.50
10/01/2025	4.22	5.39	4.18	5.03	24,517,317	5.03
9/30/2025	4.27	4.35	4.16	4.23	2,758,704	4.23
9/29/2025	4.05	4.30	4.01	4.29	2,782,647	4.29
9/26/2025	3.95	4.04	3.92	4.04	2,275,798	4.04
9/25/2025	3.94	3.96	3.85	3.93	1,947,498	3.93
9/24/2025	4.04	4.11	3.98	3.99	1,869,656	3.99
9/23/2025	4.06	4.20	4.02	4.04	2,016,741	4.04
9/22/2025	4.12	4.20	4.05	4.07	2,246,844	4.07
9/19/2025	4.25	4.32	3.95	4.13	5,491,389	4.13
9/18/2025	4.16	4.35	4.16	4.23	2,928,986	4.23
9/17/2025	4.21	4.27	4.10	4.10	2,023,960	4.10
9/16/2025	4.12	4.26	4.10	4.23	2,183,582	4.23
9/15/2025	4.20	4.20	4.04	4.08	2,194,642	4.08
9/12/2025	4.22	4.24	4.17	4.19	1,334,731	4.19
9/11/2025	4.14	4.24	4.11	4.22	1,856,488	4.22
9/10/2025	4.14	4.21	4.08	4.12	1,479,742	4.12
9/09/2025	4.09	4.17	4.08	4.13	1,389,850	4.13
9/08/2025	4.00	4.19	3.95	4.12	3,458,034	4.12
9/05/2025	4.27	4.27	3.98	4.00	5,778,608	4.00
9/04/2025	4.29	4.30	4.15	4.28	2,305,612	4.28
9/03/2025	4.30	4.33	4.25	4.29	1,108,064	4.29
9/02/2025	4.25	4.34	4.21	4.30	1,828,022	4.30
8/29/2025	4.33	4.37	4.26	4.35	1,581,661	4.35
8/28/2025	4.55	4.56	4.33	4.36	1,349,152	4.36
8/27/2025	4.33	4.51	4.33	4.50	2,236,370	4.50
8/26/2025	4.25	4.41	4.21	4.33	2,859,699	4.33
8/25/2025	4.57	4.59	4.23	4.25	4,072,360	4.25
8/22/2025	4.49	4.74	4.45	4.56	4,470,646	4.56
8/21/2025	4.34	4.63	4.30	4.49	5,070,289	4.49
8/20/2025	4.70	4.70	4.28	4.37	6,828,084	4.37
8/19/2025	5.06	5.25	4.64	4.67	13,713,193	4.67
8/18/2025	4.65	5.41	4.48	5.12	54,846,051	5.12
8/15/2025	3.54	3.77	3.54	3.73	1,637,553	3.73
8/14/2025	3.54	3.55	3.45	3.54	2,880,228	3.54
8/13/2025	3.52	3.59	3.46	3.56	1,328,733	3.56
8/12/2025	3.50	3.54	3.44	3.50	1,488,780	3.50
8/11/2025	3.42	3.50	3.38	3.48	2,048,176	3.48
8/08/2025	3.51	3.55	3.40	3.47	3,260,337	3.47
8/07/2025	4.00	4.00	3.31	3.47	8,101,003	3.47
8/06/2025	4.41	4.43	4.30	4.34	1,855,148	4.34
8/05/2025	4.51	4.51	4.29	4.39	1,337,013	4.39
8/04/2025	4.55	4.56	4.41	4.50	846,999	4.50
8/01/2025	4.71	4.71	4.51	4.53	697,954	4.53
7/31/2025	4.87	4.89	4.78	4.79	661,930	4.79
7/30/2025	4.86	5.00	4.84	4.89	854,874	4.89
7/29/2025	5.05	5.05	4.83	4.87	838,805	4.87
7/28/2025	5.00	5.04	4.98	5.01	601,189	5.01
7/25/2025	4.97	5.01	4.94	5.00	626,750	5.00
7/24/2025	5.06	5.06	4.96	4.97	703,153	4.97