Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

2.2600
-0.0200 (-0.88%)
NASDAQ · Last Trade: Mar 30th, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Interactive Technologies, Inc. Common Stock - Common Stock (GITS)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/20262.502.502.262.2816,8782.28
3/26/20262.572.572.402.4016,6842.40
3/25/20262.342.702.342.6361,8812.63
3/24/20262.442.492.252.2731,0982.27
3/23/20262.642.652.402.4929,8492.49
3/20/20262.642.892.542.5641,7592.56
3/19/20262.532.772.462.6937,0212.69
3/18/20262.662.732.502.5228,6442.52
3/17/20262.532.872.532.6651,5692.66
3/16/20262.452.652.302.5831,7092.58
3/13/20262.582.872.452.4755,4992.47
3/12/20262.542.942.432.7566,2202.75
3/11/20262.422.692.382.6445,9682.64
3/10/20262.212.962.212.4791,2062.47
3/09/20262.202.382.202.2631,0562.26
3/06/20262.352.682.052.2053,8642.20
3/05/20262.402.402.212.3035,9312.30
3/04/20262.492.602.432.4336,3142.43
3/03/20262.462.802.362.6164,0442.61
3/02/20262.262.872.102.80123,1692.80
2/27/20263.183.182.012.39128,5082.39
2/26/20263.093.453.063.17121,2403.17
2/25/20263.143.632.763.06329,5133.06
2/24/20262.413.102.413.05334,0603.05
2/23/20262.262.632.202.331,339,6522.33
2/20/20262.362.442.012.0151,7122.01
2/19/20262.062.402.062.2750,0542.27
2/18/20262.002.151.972.0416,2202.04
2/17/20262.052.191.991.9936,3721.99
2/13/20262.312.492.072.0760,4622.07
2/12/20262.652.652.032.03103,8932.03
2/11/20262.902.902.662.6768,1392.67
2/10/20262.702.982.652.7741,1882.77
2/09/20262.992.992.622.7185,9902.71
2/06/20263.683.912.752.75185,8952.75
2/05/20264.324.393.673.70131,4333.70
2/04/20264.244.653.974.37259,0394.37
2/03/20263.934.303.934.25381,4164.25
2/02/20263.784.213.653.99525,7333.99
1/30/20263.883.883.453.7716,362,5643.77
1/29/20263.053.633.043.35775,9223.35
1/28/20263.293.442.463.171,790,7383.17
1/27/20261.954.171.954.1751,419,7314.17
1/26/20262.052.301.911.91382,0601.91
1/23/20261.952.361.862.03957,8882.03
1/22/20261.632.131.531.962,119,6871.96
1/21/20260.911.700.911.7078,769,3411.70
1/20/20260.850.870.810.8616,6640.86
1/16/20260.730.840.730.8143,8450.81
1/15/20260.780.790.730.7416,0930.74
1/14/20260.800.800.680.7049,1260.70
1/13/20260.780.810.750.8033,8990.80
1/12/20260.800.840.790.7918,1870.79
1/09/20260.820.840.800.8012,2200.80
1/08/20260.790.820.790.7917,3920.79
1/07/20260.790.860.790.7960,8520.79
1/06/20260.800.810.740.7940,8440.79
1/05/20260.700.780.700.7614,8020.76
1/02/20260.760.760.670.7412,7360.74
12/31/20250.720.730.680.719,3700.71