Hall Chadwick Acquisition Corp. - Class A Ordinary Shares (HCAC)
10.01
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 8:12 PM EST
Historical Prices For Hall Chadwick Acquisition Corp. - Class A Ordinary Shares (HCAC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/18/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 674 | 10.01 |
| 2/17/2026 | 10.02 | 10.02 | 10.00 | 10.01 | 54,834 | 10.01 |
| 2/13/2026 | 10.02 | 10.02 | 10.01 | 10.01 | 37,471 | 10.01 |
| 2/12/2026 | 10.03 | 10.03 | 10.00 | 10.00 | 679 | 10.00 |
| 2/11/2026 | 10.04 | 10.04 | 10.02 | 10.02 | 106,352 | 10.02 |
| 2/10/2026 | 10.04 | 10.04 | 10.04 | 10.04 | 3,707 | 10.04 |
| 2/09/2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1,595 | 10.04 |
| 2/06/2026 | 10.04 | 10.04 | 10.04 | 10.04 | 15,578 | 10.04 |
| 2/05/2026 | 10.05 | 10.05 | 10.04 | 10.04 | 152,532 | 10.04 |
| 2/04/2026 | 10.05 | 10.05 | 10.04 | 10.05 | 268,694 | 10.05 |
| 2/03/2026 | 10.04 | 10.05 | 10.02 | 10.04 | 106,508 | 10.04 |
| 2/02/2026 | 10.02 | 10.05 | 10.02 | 10.05 | 14,552 | 10.05 |
| 1/30/2026 | 10.00 | 10.02 | 10.00 | 10.02 | 422,478 | 10.02 |
| 1/29/2026 | 9.95 | 10.00 | 9.95 | 10.00 | 501,805 | 10.00 |
| 1/28/2026 | 9.93 | 9.96 | 9.91 | 9.96 | 131,796 | 9.96 |
| 1/27/2026 | 9.95 | 9.98 | 9.93 | 9.94 | 329,721 | 9.94 |