Heidrick & Struggles International, Inc. - Common Stock (HSII)

59.01
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 4:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Heidrick & Struggles International, Inc. - Common Stock (HSII)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/202558.970.0059.0159.01059.01
12/08/202558.9759.0558.9658.97479,59258.97
12/05/202558.9458.9758.9358.97321,90458.97
12/04/202558.9258.9958.9158.94657,87058.94
12/03/202558.8958.9858.8858.95388,56758.95
12/02/202558.8958.9158.8758.89330,60358.89
12/01/202558.8658.9458.8458.87346,45458.87
11/28/202558.8658.9258.8658.87193,75758.87
11/26/202558.8258.9058.8158.83410,14658.83
11/25/202558.8258.8758.8058.81474,87258.81
11/24/202558.7858.8958.6658.80467,65858.80
11/21/202558.7858.8358.7558.81436,81458.81
11/20/202558.7658.8258.7558.78347,62258.78
11/19/202558.7658.7958.7058.76443,65858.76