HWH International Inc. - Common Stock (HWH)

Historical Prices For HWH International Inc. - Common Stock (HWH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.17	1.31	1.17	1.23	115,321	1.23
4/01/2025	1.27	1.27	1.17	1.19	32,400	1.19
3/31/2025	1.32	1.32	1.19	1.24	44,159	1.24
3/28/2025	1.22	1.36	1.20	1.36	108,621	1.36
3/27/2025	1.33	1.34	1.24	1.27	76,587	1.27
3/26/2025	1.31	1.41	1.29	1.41	267,414	1.41
3/25/2025	1.31	1.46	1.18	1.42	10,322,154	1.42
3/24/2025	1.53	1.60	1.41	1.44	22,150	1.44
3/21/2025	1.30	1.78	1.30	1.57	351,058	1.57
3/20/2025	1.45	1.49	1.32	1.32	11,851	1.32
3/19/2025	1.64	1.64	1.48	1.48	24,722	1.48
3/18/2025	1.54	1.59	1.51	1.54	22,517	1.54
3/17/2025	1.59	1.67	1.52	1.57	29,544	1.57
3/14/2025	1.67	1.70	1.58	1.62	19,580	1.62
3/13/2025	1.63	1.66	1.56	1.57	19,214	1.57
3/12/2025	1.70	1.70	1.60	1.69	13,005	1.69
3/11/2025	1.68	1.79	1.56	1.67	35,101	1.67
3/10/2025	1.88	1.95	1.70	1.72	43,195	1.72
3/07/2025	1.84	2.08	1.84	1.90	33,280	1.90
3/06/2025	1.86	2.20	1.85	1.89	139,236	1.89
3/05/2025	1.76	2.00	1.76	1.91	182,976	1.91
3/04/2025	1.58	1.90	1.52	1.80	109,752	1.80
3/03/2025	1.75	1.79	1.51	1.56	35,183	1.56
2/28/2025	1.71	1.74	1.57	1.74	46,075	1.74
2/27/2025	1.91	2.10	1.72	1.75	215,121	1.75
2/26/2025	1.61	2.70	1.55	1.86	1,655,978	1.86
2/25/2025	1.64	1.73	1.41	1.64	82,067	1.64
2/24/2025	1.41	1.86	1.31	1.73	814,148	1.73
2/21/2025	0.28	0.29	0.27	0.29	320,768	1.43
2/20/2025	0.26	0.30	0.25	0.29	1,125,179	1.44
2/19/2025	0.33	0.34	0.30	0.31	127,066	1.55
2/18/2025	0.32	0.35	0.29	0.33	283,698	1.64
2/14/2025	0.33	0.34	0.32	0.32	181,215	1.62
2/13/2025	0.33	0.34	0.32	0.34	256,428	1.69
2/12/2025	0.36	0.36	0.32	0.33	232,224	1.67
2/11/2025	0.34	0.37	0.34	0.36	198,517	1.80
2/10/2025	0.36	0.37	0.33	0.36	472,110	1.80
2/07/2025	0.36	0.40	0.35	0.37	874,426	1.85
2/06/2025	0.36	0.38	0.36	0.37	248,352	1.83
2/05/2025	0.42	0.42	0.36	0.37	433,449	1.84
2/04/2025	0.38	0.42	0.38	0.41	439,858	2.03
2/03/2025	0.40	0.45	0.37	0.42	670,147	2.13
1/31/2025	0.45	0.49	0.34	0.40	1,959,781	2.02
1/30/2025	0.38	0.59	0.37	0.44	4,895,218	2.21
1/29/2025	0.38	0.43	0.35	0.39	2,646,069	1.96
1/28/2025	0.49	0.50	0.38	0.41	5,636,081	2.04
1/27/2025	0.35	0.50	0.35	0.50	394,121,367	2.50
1/24/2025	0.28	0.30	0.27	0.29	5,435,900	1.44
1/23/2025	0.31	0.31	0.27	0.29	546,656	1.43
1/22/2025	0.31	0.33	0.30	0.31	242,203	1.57
1/21/2025	0.36	0.36	0.31	0.32	556,610	1.60
1/17/2025	0.39	0.40	0.37	0.39	903,225	1.97
1/16/2025	0.38	0.40	0.37	0.39	269,647	1.93
1/15/2025	0.40	0.40	0.37	0.39	306,737	1.95
1/14/2025	0.39	0.41	0.37	0.38	300,632	1.92
1/13/2025	0.40	0.41	0.35	0.38	738,115	1.92
1/10/2025	0.41	0.43	0.41	0.42	892,537	2.10
1/08/2025	0.42	0.43	0.39	0.42	757,345	2.10
1/07/2025	0.46	0.47	0.43	0.45	752,171	2.24
1/06/2025	0.47	0.50	0.43	0.46	2,782,302	2.29
1/03/2025	0.42	0.48	0.40	0.46	7,433,976	2.31