ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Historical Prices For ChipMOS TECHNOLOGIES INC. - American Depositary Shares (IMOS)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	19.01	19.20	18.85	18.95	26,688	18.95
7/02/2025	18.28	18.89	18.21	18.69	13,177	18.69
7/01/2025	17.79	18.16	17.79	18.12	33,407	18.12
6/30/2025	18.40	18.49	17.67	18.11	48,059	18.11
6/27/2025	18.65	18.96	17.97	18.51	67,208	18.51
6/26/2025	19.25	20.25	19.25	19.50	100,909	18.68
6/25/2025	19.37	19.60	19.16	19.20	18,805	18.39
6/24/2025	18.99	19.42	18.76	19.35	25,610	18.53
6/23/2025	18.80	19.21	18.59	18.64	12,761	17.85
6/20/2025	19.50	19.50	18.57	18.59	17,241	17.81
6/18/2025	19.50	19.78	19.14	19.51	12,743	18.69
6/17/2025	19.72	19.72	19.31	19.31	15,220	18.50
6/16/2025	19.35	20.00	19.35	19.61	24,532	18.78
6/13/2025	19.80	19.80	19.25	19.25	9,783	18.44
6/12/2025	19.42	20.01	19.42	19.80	11,614	18.97
6/11/2025	20.09	20.59	20.01	20.05	8,368	19.20
6/10/2025	19.80	20.33	19.79	19.95	8,029	19.11
6/09/2025	19.27	19.93	19.27	19.77	9,254	18.94
6/06/2025	19.55	19.96	19.50	19.64	18,041	18.81
6/05/2025	19.37	19.37	18.95	19.15	10,298	18.34
6/04/2025	18.58	19.14	18.54	18.55	11,097	17.77
6/03/2025	18.60	19.04	18.54	18.54	12,313	17.76
6/02/2025	18.53	18.76	18.13	18.50	26,383	17.72
5/30/2025	19.36	19.36	18.25	18.78	11,145	17.99
5/29/2025	19.06	19.17	18.77	18.86	16,047	18.07
5/28/2025	19.00	19.35	18.92	18.93	10,484	18.13
5/27/2025	18.74	19.19	18.01	18.91	12,757	18.11
5/23/2025	18.77	18.94	18.61	18.92	10,245	18.12
5/22/2025	18.85	19.82	18.77	18.77	33,183	17.98
5/21/2025	18.94	19.08	18.39	18.54	21,559	17.76
5/20/2025	19.30	19.30	18.33	18.88	25,532	18.08
5/19/2025	18.68	19.03	18.68	18.79	18,240	18.00
5/16/2025	19.03	19.41	18.76	19.21	21,679	18.40
5/15/2025	18.55	19.26	18.55	19.00	7,993	18.20
5/14/2025	18.03	18.94	17.80	18.79	22,690	18.00
5/13/2025	18.41	18.79	17.84	18.16	21,181	17.39
5/12/2025	17.91	18.35	17.57	18.31	47,229	17.54
5/09/2025	17.62	17.92	17.03	17.64	35,887	16.90
5/08/2025	17.48	17.99	17.38	17.38	27,360	16.65
5/07/2025	17.36	17.88	17.07	17.08	21,421	16.36
5/06/2025	17.51	17.57	17.31	17.31	23,528	16.58
5/05/2025	17.67	18.21	17.59	17.84	29,202	17.09
5/02/2025	17.40	18.07	17.36	17.78	51,965	17.03
5/01/2025	16.82	17.54	16.61	17.12	52,199	16.40
4/30/2025	16.51	17.08	16.24	16.51	48,373	15.81
4/29/2025	16.67	17.00	16.30	16.83	62,984	16.12
4/28/2025	16.50	16.50	16.05	16.37	37,159	15.68
4/25/2025	16.10	16.28	15.84	16.09	21,415	15.41
4/24/2025	15.83	16.17	15.63	16.00	21,138	15.33
4/23/2025	15.72	16.23	15.62	15.82	16,827	15.15
4/22/2025	15.19	15.72	15.00	15.27	50,784	14.63
4/21/2025	15.48	15.48	14.99	15.09	31,052	14.45
4/17/2025	15.74	15.83	15.62	15.74	25,987	15.08
4/16/2025	15.61	15.79	15.21	15.74	29,839	15.08
4/15/2025	15.97	16.25	15.65	16.07	33,712	15.39
4/14/2025	15.72	15.90	15.40	15.66	46,225	15.00
4/11/2025	15.19	15.52	14.38	15.39	56,589	14.74
4/10/2025	14.26	14.52	13.52	13.71	29,857	13.13
4/09/2025	13.36	14.51	12.78	14.45	38,456	13.84
4/08/2025	14.49	14.77	13.51	13.75	50,271	13.17
4/07/2025	13.80	15.38	13.80	14.31	33,423	13.71
4/04/2025	16.25	16.88	15.22	15.22	42,562	14.58