Kodiak AI, Inc. - Common Stock (KDK)

Historical Prices For Kodiak AI, Inc. - Common Stock (KDK)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	7.79	8.72	7.61	8.38	734,585	8.38
10/23/2025	7.31	7.94	7.17	7.81	621,241	7.81
10/22/2025	7.67	7.74	7.00	7.45	891,573	7.45
10/21/2025	8.22	8.25	7.64	7.84	848,749	7.84
10/20/2025	8.21	8.55	7.89	8.31	730,015	8.31
10/17/2025	8.00	8.11	7.45	7.74	999,250	7.74
10/16/2025	8.94	9.30	8.07	8.14	1,336,897	8.14
10/15/2025	9.39	9.45	8.77	8.90	1,063,042	8.90
10/14/2025	9.18	9.29	8.74	9.00	771,493	9.00
10/13/2025	9.21	9.78	8.38	9.25	1,251,967	9.25
10/10/2025	10.15	10.30	8.76	9.04	2,410,500	9.04
10/09/2025	8.23	9.81	8.16	9.77	2,137,256	9.77
10/08/2025	8.46	8.47	7.55	7.94	1,557,473	7.94
10/07/2025	8.41	9.14	7.91	8.33	2,631,163	8.33
10/06/2025	7.88	8.25	7.45	8.09	2,093,250	8.09
10/03/2025	7.66	7.70	7.05	7.43	3,487,835	7.43
10/02/2025	6.66	7.01	6.77	6.83	2,702,297	6.83