Mechanics Bancorp - Class A Common Stock (MCHB)

Historical Prices For Mechanics Bancorp - Class A Common Stock (MCHB)

Date Range:

2025-07-30 - 2025-10-30

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	13.70	13.75	13.31	13.44	189,068	13.44
10/28/2025	13.65	13.79	13.55	13.70	117,043	13.70
10/27/2025	13.80	13.89	13.70	13.71	97,454	13.71
10/24/2025	13.69	13.87	13.62	13.75	126,637	13.75
10/23/2025	13.49	13.60	13.15	13.53	138,758	13.53
10/22/2025	13.66	13.66	13.33	13.44	142,103	13.44
10/21/2025	13.65	13.79	13.45	13.59	123,700	13.59
10/20/2025	13.25	13.68	13.25	13.65	137,617	13.65
10/17/2025	13.07	13.17	12.82	13.15	270,144	13.15
10/16/2025	13.63	13.83	12.97	13.07	345,186	13.07
10/15/2025	14.06	14.25	13.47	13.63	203,792	13.63
10/14/2025	13.61	14.20	13.61	14.19	299,641	14.19
10/13/2025	13.60	13.81	13.28	13.73	257,922	13.73
10/09/2025	13.32	0.00	13.46	13.46	0	13.46
10/08/2025	13.13	0.00	13.32	13.32	0	13.32
10/07/2025	13.02	0.00	13.13	13.13	0	13.13
10/06/2025	13.29	0.00	13.29	13.02	0	13.02
10/03/2025	12.95	0.00	13.29	13.29	0	13.29
10/02/2025	0.00	0.00	12.95	12.95	0	12.95