Mesa Air Group, Inc. - Common Stock (MESA)

1.4000
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 4:21 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mesa Air Group, Inc. - Common Stock (MESA)

DateOpenHighLowCloseVolumeAdjusted Close
11/24/20251.390.001.401.4001.40
11/21/20251.501.511.311.39503,3091.39
11/20/20251.561.611.501.51129,5271.51
11/19/20251.631.641.531.57130,9091.57