MGO Global Inc. - Common Stock (MGOL)

Historical Prices For MGO Global Inc. - Common Stock (MGOL)

Date Range:

2025-02-04 - 2025-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2025	0.47	0.00	0.47	0.37	0	0.37
2/18/2025	0.56	0.61	0.40	0.47	107,717,699	0.47
2/14/2025	1.03	1.26	0.67	0.72	417,314,725	0.72
2/13/2025	0.62	1.05	0.60	0.84	737,308,150	0.84
2/12/2025	0.54	0.54	0.43	0.46	52,019,624	0.46
2/11/2025	0.50	0.61	0.46	0.60	107,880,317	0.60
2/10/2025	0.66	0.76	0.56	0.70	565,918,121	0.70
2/07/2025	0.39	0.44	0.28	0.41	816,599,295	0.41
2/06/2025	0.14	0.24	0.14	0.18	377,705,555	0.18
2/05/2025	0.13	0.15	0.12	0.14	65,620,778	0.14
2/04/2025	0.12	0.14	0.12	0.14	53,159,781	0.14