Merus N.V. - Common Shares (MRUS)

Historical Prices For Merus N.V. - Common Shares (MRUS)

Date Range:

2025-06-29 - 2025-09-29

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	68.63	69.51	68.42	68.89	605,702	68.89
9/25/2025	67.96	68.55	66.13	68.10	604,030	68.10
9/24/2025	68.28	69.94	68.15	68.25	537,495	68.25
9/23/2025	68.68	70.38	67.79	68.22	493,750	68.22
9/22/2025	68.33	69.31	67.75	69.19	482,252	69.19
9/19/2025	69.07	69.49	67.71	68.22	763,846	68.22
9/18/2025	68.46	69.61	68.12	68.95	651,161	68.95
9/17/2025	67.86	69.63	67.01	68.17	682,704	68.17
9/16/2025	68.49	69.25	66.77	66.90	634,796	66.90
9/15/2025	69.61	70.13	66.49	68.09	763,483	68.09
9/12/2025	70.00	70.25	68.55	69.58	1,237,295	69.58
9/11/2025	67.13	70.65	67.13	69.80	713,028	69.80
9/10/2025	68.94	68.96	67.13	67.13	391,593	67.13
9/09/2025	67.55	68.70	65.74	68.55	519,290	68.55
9/08/2025	67.13	67.81	66.03	67.19	490,930	67.19
9/05/2025	66.78	67.74	65.61	67.47	635,515	67.47
9/04/2025	66.62	67.22	62.80	66.23	425,341	66.23
9/03/2025	66.96	67.84	66.02	66.62	589,537	66.62
9/02/2025	66.31	67.40	65.82	66.30	705,687	66.30
8/29/2025	65.99	67.23	64.70	65.84	543,144	65.84
8/28/2025	67.60	69.20	66.05	66.10	1,103,177	66.10
8/27/2025	66.67	67.50	65.41	67.28	333,754	67.28
8/26/2025	65.60	66.97	65.20	66.86	786,415	66.86
8/25/2025	68.18	68.18	65.71	65.74	297,810	65.74
8/22/2025	66.28	68.00	66.18	67.49	698,628	67.49
8/21/2025	64.36	66.93	63.02	66.65	488,793	66.65
8/20/2025	63.23	64.46	62.63	64.43	556,548	64.43
8/19/2025	65.72	65.72	63.27	63.65	673,121	63.65
8/18/2025	67.30	67.42	65.94	66.00	302,533	66.00
8/15/2025	66.56	67.44	66.35	67.25	338,238	67.25
8/14/2025	66.60	67.17	65.86	66.94	582,744	66.94
8/13/2025	63.89	67.59	63.21	67.09	956,962	67.09
8/12/2025	65.00	65.81	63.27	63.77	608,403	63.77
8/11/2025	63.00	64.71	62.15	64.60	450,608	64.60
8/08/2025	63.80	64.00	63.00	64.00	557,237	64.00
8/07/2025	65.71	65.71	63.00	63.39	560,919	63.39
8/06/2025	63.48	65.64	62.22	65.60	1,108,244	65.60
8/05/2025	67.19	67.47	66.02	67.45	557,324	67.45
8/04/2025	65.60	66.99	64.74	66.93	280,198	66.93
8/01/2025	65.86	67.26	64.48	65.56	664,678	65.56
7/31/2025	65.54	67.59	65.16	66.24	845,075	66.24
7/30/2025	66.17	67.24	65.43	66.16	532,087	66.16
7/29/2025	65.78	66.18	64.61	65.92	370,216	65.92
7/28/2025	67.00	67.25	65.59	65.59	645,193	65.59
7/25/2025	65.77	67.23	63.75	66.82	628,212	66.82
7/24/2025	64.30	66.43	64.27	65.69	931,109	65.69
7/23/2025	63.95	64.88	62.78	64.15	491,204	64.15
7/22/2025	62.22	63.45	61.51	63.26	646,461	63.26
7/21/2025	62.98	64.00	61.62	62.37	1,139,769	62.37
7/18/2025	61.88	63.43	61.33	63.26	1,061,576	63.26
7/17/2025	57.18	61.53	56.91	61.44	1,335,481	61.44
7/16/2025	55.38	56.77	55.19	56.51	646,221	56.51
7/15/2025	55.80	56.13	54.09	54.99	495,475	54.99
7/14/2025	54.39	56.60	54.39	55.62	694,277	55.62
7/11/2025	54.91	55.23	53.92	54.50	315,953	54.50
7/10/2025	54.27	55.30	53.05	55.11	695,442	55.11
7/09/2025	52.87	55.07	52.51	54.51	1,303,794	54.51
7/08/2025	52.58	53.50	51.78	52.33	450,998	52.33
7/07/2025	53.39	53.90	52.12	52.58	354,790	52.58
7/03/2025	53.86	54.11	53.22	53.82	222,443	53.82
7/02/2025	52.53	54.18	52.53	53.33	589,917	53.33
7/01/2025	52.58	53.69	52.25	52.66	583,213	52.66
6/30/2025	53.19	53.99	52.55	52.60	350,795	52.60