NioCorp Developments Ltd. - Common Stock (NB)

Historical Prices For NioCorp Developments Ltd. - Common Stock (NB)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.94	2.19	1.92	2.09	288,918	2.09
4/02/2025	2.04	2.08	2.00	2.03	87,131	2.03
4/01/2025	1.98	2.06	1.91	2.04	98,220	2.04
3/31/2025	1.98	2.01	1.86	1.97	118,843	1.97
3/28/2025	2.03	2.11	1.96	2.07	143,590	2.07
3/27/2025	2.00	2.08	1.96	2.06	190,552	2.06
3/26/2025	2.30	2.38	1.99	2.01	467,377	2.01
3/25/2025	2.20	2.38	2.13	2.30	351,381	2.30
3/24/2025	2.04	2.25	2.04	2.16	578,008	2.16
3/21/2025	1.86	2.08	1.71	1.94	591,190	1.94
3/20/2025	1.76	1.80	1.71	1.72	92,554	1.72
3/19/2025	1.80	1.85	1.74	1.76	138,709	1.76
3/18/2025	1.98	1.98	1.73	1.81	233,545	1.81
3/17/2025	1.88	2.10	1.88	1.98	243,487	1.98
3/14/2025	1.76	1.82	1.67	1.82	199,660	1.82
3/13/2025	1.85	1.93	1.66	1.72	146,071	1.72
3/12/2025	1.78	1.93	1.72	1.82	106,654	1.82
3/11/2025	1.90	1.99	1.59	1.78	369,525	1.78
3/10/2025	2.12	2.16	1.86	1.88	495,229	1.88
3/07/2025	2.26	2.29	2.02	2.16	591,556	2.16
3/06/2025	2.36	2.62	2.15	2.24	996,062	2.24
3/05/2025	2.15	2.29	2.00	2.27	606,660	2.27
3/04/2025	2.08	2.14	1.97	2.05	169,909	2.05
3/03/2025	2.07	2.19	1.92	2.02	271,244	2.02
2/28/2025	1.97	2.03	1.90	1.94	85,709	1.94
2/27/2025	2.10	2.14	1.89	1.99	160,773	1.99
2/26/2025	2.18	2.19	1.99	2.10	131,288	2.10
2/25/2025	2.15	2.22	2.00	2.09	169,268	2.09
2/24/2025	2.22	2.32	2.01	2.12	223,646	2.12
2/21/2025	2.23	2.37	2.07	2.23	263,019	2.23
2/20/2025	2.36	2.47	2.16	2.23	258,590	2.23
2/19/2025	2.37	2.55	2.19	2.47	266,171	2.47
2/18/2025	2.35	2.39	2.20	2.38	170,839	2.38
2/14/2025	2.48	2.48	2.24	2.33	335,101	2.33
2/13/2025	2.45	2.47	2.35	2.45	176,688	2.45
2/12/2025	2.59	2.59	2.41	2.52	115,790	2.52
2/11/2025	2.55	2.63	2.34	2.61	265,655	2.61
2/10/2025	2.60	2.63	2.39	2.62	392,132	2.62
2/07/2025	2.56	2.56	2.20	2.51	410,488	2.51
2/06/2025	2.75	2.79	2.34	2.47	665,830	2.47
2/05/2025	2.68	2.88	2.57	2.61	655,188	2.61
2/04/2025	2.43	2.92	2.38	2.56	1,455,988	2.56
2/03/2025	2.39	2.43	2.23	2.34	237,417	2.34
1/31/2025	2.30	2.40	2.15	2.39	374,175	2.39
1/30/2025	2.13	2.29	2.04	2.25	414,153	2.25
1/29/2025	2.02	2.20	1.89	2.13	553,488	2.13
1/28/2025	1.90	2.07	1.80	1.97	514,003	1.97
1/27/2025	1.64	1.95	1.64	1.85	518,235	1.85
1/24/2025	1.68	1.69	1.60	1.60	110,487	1.60
1/23/2025	1.66	1.70	1.56	1.69	118,183	1.69
1/22/2025	1.75	1.80	1.64	1.64	292,451	1.64
1/21/2025	1.66	1.75	1.58	1.68	426,588	1.68
1/17/2025	1.62	1.64	1.52	1.62	158,217	1.62
1/16/2025	1.64	1.64	1.53	1.57	123,741	1.57
1/15/2025	1.58	1.65	1.53	1.63	140,380	1.63
1/14/2025	1.60	1.60	1.49	1.52	144,941	1.52
1/13/2025	1.65	1.66	1.51	1.56	267,703	1.56
1/10/2025	1.60	1.61	1.51	1.57	70,204	1.57
1/08/2025	1.60	1.60	1.49	1.55	68,596	1.55
1/07/2025	1.62	1.62	1.47	1.58	137,808	1.58
1/06/2025	1.65	1.66	1.54	1.58	176,101	1.58