NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NTES)

Historical Prices For NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NTES)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	122.31	123.48	122.27	123.20	801,415	123.20
5/30/2025	121.96	122.19	119.80	121.76	1,603,824	121.76
5/29/2025	126.01	126.81	123.92	124.27	1,359,061	123.59
5/28/2025	125.00	126.00	123.57	123.86	1,116,698	123.19
5/27/2025	121.95	124.42	121.52	124.29	1,514,499	123.61
5/23/2025	119.38	119.75	118.43	119.75	1,023,385	119.10
5/22/2025	119.69	119.81	118.90	119.02	680,242	118.37
5/21/2025	120.70	121.65	120.03	120.53	845,110	119.88
5/20/2025	119.91	121.15	119.73	120.99	1,089,700	120.33
5/19/2025	118.00	119.23	116.25	119.10	1,794,087	118.45
5/16/2025	122.61	122.61	119.08	119.58	2,017,179	118.93
5/15/2025	115.85	123.56	115.75	122.76	4,244,385	122.09
5/14/2025	106.94	107.17	105.46	107.11	760,113	106.53
5/13/2025	105.50	107.20	105.00	106.40	681,278	105.82
5/12/2025	107.08	107.66	105.46	106.86	1,099,704	106.28
5/09/2025	106.00	106.98	103.22	103.44	906,661	102.88
5/08/2025	106.50	107.08	105.47	106.49	659,987	105.91
5/07/2025	108.63	108.69	106.40	106.48	773,030	105.90
5/06/2025	108.73	109.74	108.70	108.97	1,372,455	108.38
5/05/2025	108.71	110.66	108.39	109.80	696,848	109.20
5/02/2025	109.00	109.57	108.36	109.06	599,175	108.47
5/01/2025	107.06	107.69	106.62	106.77	464,774	106.19
4/30/2025	105.89	107.16	105.84	107.06	549,343	106.48
4/29/2025	105.50	106.44	105.22	106.36	662,622	105.78
4/28/2025	105.20	105.99	104.57	105.22	2,576,868	104.65
4/25/2025	105.67	106.80	105.22	105.86	712,861	105.28
4/24/2025	103.97	106.11	103.46	105.91	2,663,632	105.33
4/23/2025	102.60	104.49	101.51	103.71	1,912,574	103.15
4/22/2025	101.37	103.11	100.83	102.07	4,620,621	101.52
4/21/2025	98.37	99.68	98.36	99.64	926,257	99.10
4/17/2025	101.75	102.87	98.71	98.73	1,353,400	98.19
4/16/2025	97.39	98.83	96.88	97.41	1,061,509	96.88
4/15/2025	97.70	98.76	96.68	98.03	874,124	97.50
4/14/2025	99.66	100.81	98.36	99.32	1,435,534	98.78
4/11/2025	95.52	99.69	95.02	99.35	2,376,246	98.81
4/10/2025	94.58	96.33	93.02	94.30	1,913,775	93.79
4/09/2025	91.28	93.87	88.54	93.76	4,951,496	93.25
4/08/2025	94.74	95.59	89.90	91.37	2,985,482	90.87
4/07/2025	89.61	94.88	89.22	92.35	4,200,519	91.85
4/04/2025	98.98	100.21	96.93	98.00	3,078,424	97.47
4/03/2025	105.00	105.99	104.32	104.94	1,093,199	104.37
4/02/2025	105.23	106.67	104.60	106.40	648,974	105.82
4/01/2025	105.48	106.40	104.80	106.35	1,251,909	105.77
3/31/2025	101.19	103.21	100.50	102.92	1,001,727	102.36
3/28/2025	101.00	101.53	100.46	100.72	743,424	100.17
3/27/2025	100.86	102.48	100.73	101.75	559,951	101.20
3/26/2025	100.30	101.51	99.94	100.79	773,238	100.24
3/25/2025	99.70	100.30	98.95	99.74	697,804	99.20
3/24/2025	99.78	101.10	99.59	99.93	1,399,722	99.39
3/21/2025	96.67	97.69	96.20	97.05	1,666,441	96.52
3/20/2025	99.95	100.69	99.44	99.97	1,036,630	99.43
3/19/2025	102.50	102.97	101.46	101.91	1,122,154	101.36
3/18/2025	102.00	102.03	99.84	100.47	1,359,465	99.92
3/17/2025	101.20	102.53	100.50	101.99	2,458,301	101.44
3/14/2025	104.00	104.50	102.03	102.80	870,269	102.24
3/13/2025	103.87	104.28	103.08	103.54	819,365	102.98
3/12/2025	104.50	105.00	102.92	104.88	1,090,649	104.31
3/11/2025	104.27	105.93	103.71	104.42	1,773,923	103.85
3/10/2025	103.25	104.03	102.06	102.40	1,991,390	101.84
3/07/2025	103.00	103.70	100.76	102.78	1,693,775	102.22
3/06/2025	104.16	105.17	101.72	101.99	2,439,529	101.44
3/05/2025	101.99	103.71	101.80	103.16	1,669,995	101.39
3/04/2025	99.56	101.67	98.59	100.60	1,824,520	98.87
3/03/2025	98.33	100.10	96.51	96.63	1,321,410	94.97