NextPlat Corp - Warrants (NXPLW)
0.0024
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 18th, 12:31 PM EDT
Historical Prices For NextPlat Corp - Warrants (NXPLW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 5/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 300 | 0.00 |
| 5/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700 | 0.00 |
| 5/27/2026 | 0.00 | 0.01 | 0.00 | 0.00 | 33,219 | 0.00 |
| 5/26/2026 | 0.00 | 0.01 | 0.00 | 0.00 | 36,171 | 0.00 |
| 5/20/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/14/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/07/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/04/2026 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 5/01/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 11,888 | 0.01 |
| 4/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 4,324 | 0.00 |
| 4/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 39,186 | 0.00 |
| 4/28/2026 | 0.01 | 0.01 | 0.00 | 0.00 | 118,624 | 0.00 |
| 4/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 38,958 | 0.01 |
| 4/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 459 | 0.01 |
| 4/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 3,921 | 0.01 |
| 4/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 8,240 | 0.01 |
| 4/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 221 | 0.01 |
| 4/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10,290 | 0.01 |