Home

Potbelly Corporation - Common Stock (PBPB)

17.12
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 24th, 6:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Potbelly Corporation - Common Stock (PBPB)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202517.110.0017.1217.12017.12
10/21/202517.1117.1217.1017.11899,39217.11
10/20/202517.1117.1217.1017.121,001,79517.12
10/17/202517.1117.1217.1017.11502,50017.11
10/16/202517.1017.1117.0917.11500,95617.11
10/15/202517.1017.1217.0917.10377,42717.10
10/14/202517.1017.1217.0917.10380,20517.10
10/13/202517.1017.1117.0817.11518,69417.11
10/10/202517.0817.0917.0717.07481,18117.07
10/09/202517.0817.0917.0717.08389,24117.08
10/08/202517.0817.0917.0717.08270,58417.08
10/07/202517.0617.1017.0517.10541,08917.10
10/06/202517.0717.0917.0617.07179,19617.07
10/03/202517.0517.0817.0517.08500,95117.08
10/02/202517.0517.0617.0417.04205,17217.04
10/01/202517.0417.0717.0417.05725,27317.05
9/30/202517.0417.0517.0417.04973,59417.04
9/29/202517.0517.0517.0417.05575,08517.05
9/26/202517.0317.0517.0317.03345,86917.03
9/25/202517.0317.0517.0317.03586,78517.03
9/24/202517.0217.0617.0217.04825,06317.04
9/23/202517.0317.0317.0117.02631,96517.02
9/22/202517.0217.0317.0117.02680,67417.02
9/19/202517.0217.0417.0117.01769,17617.01
9/18/202517.0117.0217.0117.011,289,16617.01
9/17/202517.0117.0217.0017.012,026,16717.01
9/16/202517.0217.0217.0017.00920,86417.00
9/15/202517.0017.0217.0017.012,165,42117.01
9/12/202517.0117.0216.9917.002,727,03117.00
9/11/202516.9917.0216.9917.026,430,37117.02
9/10/202517.0017.0416.9816.9819,242,08116.98
9/09/202512.7112.9412.5312.93178,25012.93
9/08/202512.7912.9312.3812.75140,32712.75
9/05/202512.6712.7612.4212.65111,54312.65
9/04/202512.4212.6412.3412.63180,84512.63
9/03/202512.6012.7512.1912.37158,79112.37
9/02/202512.7513.0912.6212.67208,30212.67
8/29/202513.0613.1112.8112.94139,00312.94
8/28/202513.1413.1412.7813.02222,93013.02
8/27/202512.7913.1812.7913.06297,78313.06
8/26/202512.6212.8612.5312.83320,66612.83
8/25/202512.7312.7612.4912.53130,04212.53
8/22/202512.4612.8812.1812.74277,32012.74
8/21/202512.1012.3811.9112.38158,63512.38
8/20/202512.3512.5212.2312.25124,37712.25
8/19/202512.5212.6212.2112.36217,00212.36
8/18/202512.4512.5712.2612.41139,74212.41
8/15/202512.5512.5612.2412.52254,17412.52
8/14/202512.6212.6812.2712.46142,63312.46
8/13/202512.9412.9912.6612.75196,29812.75
8/12/202512.7312.9312.4912.85261,93312.85
8/11/202512.5312.6112.1312.60222,58512.60
8/08/202513.0013.0312.3912.55329,31912.55
8/07/202512.9113.6712.7513.02511,35713.02
8/06/202511.1211.5411.0011.51343,51211.51
8/05/202511.6211.7210.8311.09526,41811.09
8/04/202511.5011.7411.3511.51323,67311.51
8/01/202511.8511.8611.3111.48247,69311.48
7/31/202512.0312.2111.8212.03297,96612.03
7/30/202512.0512.4411.9912.15186,03212.15
7/29/202512.3112.3111.8211.92272,01311.92
7/28/202512.5812.7112.0612.12186,69412.12
7/25/202512.7012.9212.4212.56171,65112.56
7/24/202512.9713.0912.6212.64251,61512.64