Premier Financial Corp. - Common Stock (PFC)

Historical Prices For Premier Financial Corp. - Common Stock (PFC)

Date Range:

2025-02-12 - 2025-05-12

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	28.07	0.00	28.07	28.04	0	28.04
2/27/2025	27.54	28.23	27.54	28.07	320,856	28.07
2/26/2025	27.98	28.17	27.49	27.67	113,758	27.67
2/25/2025	28.27	28.45	28.02	28.09	145,252	28.09
2/24/2025	28.51	28.51	27.98	27.99	157,766	27.99
2/21/2025	29.19	29.19	28.22	28.28	157,487	28.28
2/20/2025	29.00	29.18	28.62	28.96	120,220	28.96
2/19/2025	28.84	29.45	28.80	29.29	110,300	29.29
2/18/2025	29.06	29.59	26.32	29.22	236,023	29.22
2/14/2025	29.31	29.64	28.94	29.16	126,300	29.16
2/13/2025	29.06	29.32	29.01	29.18	236,386	29.18