ePlus inc. - Common Stock (PLUS)

Historical Prices For ePlus inc. - Common Stock (PLUS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	73.60	74.49	73.57	73.59	88,803	73.59
10/22/2025	74.02	74.74	73.03	73.70	107,144	73.70
10/21/2025	72.60	74.89	72.60	74.35	137,521	74.35
10/20/2025	71.84	73.24	71.84	72.95	117,605	72.95
10/17/2025	71.42	72.25	70.75	71.38	116,094	71.38
10/16/2025	73.28	73.75	71.33	71.39	211,567	71.39
10/15/2025	73.25	74.40	72.72	73.33	119,055	73.33
10/14/2025	69.35	73.40	69.35	72.70	175,675	72.70
10/13/2025	70.07	71.29	70.05	70.36	188,695	70.36
10/10/2025	72.30	72.48	69.25	69.62	147,332	69.62
10/09/2025	73.78	73.78	71.77	72.27	123,495	72.27
10/08/2025	72.55	74.12	72.31	73.94	158,007	73.94
10/07/2025	73.47	73.50	71.94	72.44	129,485	72.44
10/06/2025	73.42	73.88	72.84	73.37	157,332	73.37
10/03/2025	73.25	73.86	72.92	73.10	162,103	73.10
10/02/2025	72.00	72.97	71.11	72.89	154,277	72.89
10/01/2025	70.43	72.23	70.43	71.85	180,243	71.85
9/30/2025	71.08	71.66	70.13	71.01	190,346	71.01
9/29/2025	72.07	72.09	70.46	71.08	166,635	71.08
9/26/2025	70.78	72.00	70.78	71.63	135,265	71.63
9/25/2025	71.22	71.30	70.00	70.83	125,120	70.83
9/24/2025	73.01	73.83	71.55	71.69	118,101	71.69
9/23/2025	74.89	75.20	72.41	73.01	123,241	73.01
9/22/2025	74.00	75.05	73.13	74.90	176,308	74.90
9/19/2025	74.49	74.99	73.07	74.16	716,306	74.16
9/18/2025	75.63	76.47	74.19	74.47	266,992	74.47
9/17/2025	75.97	77.50	74.64	74.77	278,198	74.77
9/16/2025	74.26	76.21	73.30	76.08	239,123	76.08
9/15/2025	74.03	74.82	73.11	74.63	130,642	74.63
9/12/2025	74.34	74.78	73.30	73.84	187,380	73.84
9/11/2025	71.85	74.88	71.85	74.88	141,574	74.88
9/10/2025	71.20	72.40	71.20	72.35	153,374	72.35
9/09/2025	70.99	71.81	70.67	71.20	125,882	71.20
9/08/2025	70.77	71.64	70.02	71.38	130,709	71.38
9/05/2025	71.86	73.01	70.27	70.86	158,757	70.86
9/04/2025	69.70	71.75	69.07	71.73	258,757	71.73
9/03/2025	70.83	71.72	69.27	69.57	202,767	69.57
9/02/2025	71.22	71.90	70.30	71.04	114,588	71.04
8/29/2025	73.04	73.77	71.93	72.37	123,909	72.37
8/28/2025	72.99	73.16	71.60	72.96	128,884	72.96
8/27/2025	71.04	72.73	71.02	72.56	103,713	72.56
8/26/2025	72.32	73.11	71.52	71.52	140,087	71.52
8/25/2025	73.38	73.38	72.04	72.35	156,455	72.10
8/22/2025	71.29	74.10	70.95	73.66	170,850	73.41
8/21/2025	71.06	71.33	70.14	70.71	145,584	70.47
8/20/2025	71.86	71.86	70.52	71.20	129,358	70.95
8/19/2025	72.04	73.17	70.02	72.23	102,896	71.98
8/18/2025	73.45	74.30	71.68	72.05	134,181	71.80
8/15/2025	73.97	73.97	72.66	73.11	160,903	72.86
8/14/2025	73.72	74.58	73.11	73.68	193,239	73.43
8/13/2025	72.58	75.41	72.56	74.03	234,414	73.77
8/12/2025	70.57	72.47	68.06	72.11	271,156	71.86
8/11/2025	69.16	71.33	68.85	69.65	381,228	69.41
8/08/2025	68.44	72.19	67.00	69.26	599,372	69.02
8/07/2025	64.35	64.67	62.42	63.30	144,835	63.08
8/06/2025	63.55	64.18	62.52	63.57	148,646	63.35
8/05/2025	64.67	65.39	63.31	63.81	189,028	63.59
8/04/2025	62.43	64.47	62.11	64.31	160,091	64.08
8/01/2025	63.06	63.88	62.20	62.28	146,888	62.06
7/31/2025	66.45	66.78	63.83	64.78	185,099	64.56
7/30/2025	68.51	68.80	66.69	67.12	142,005	66.89
7/29/2025	68.44	69.70	67.71	68.59	133,354	68.35
7/28/2025	67.12	67.94	66.23	67.83	138,920	67.60
7/25/2025	66.75	67.35	66.19	67.12	84,884	66.89
7/24/2025	66.78	67.65	66.15	66.41	140,884	66.18