Rallybio Corporation - Common Stock (RLYB)

Historical Prices For Rallybio Corporation - Common Stock (RLYB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.62	0.69	0.58	0.58	42,165	0.58
4/01/2025	0.65	0.71	0.60	0.61	52,126	0.61
3/31/2025	0.65	0.67	0.65	0.65	21,705	0.65
3/28/2025	0.68	0.70	0.63	0.64	49,033	0.64
3/27/2025	0.63	0.70	0.63	0.70	19,495	0.70
3/26/2025	0.68	0.73	0.62	0.64	18,892	0.64
3/25/2025	0.63	0.70	0.63	0.66	33,142	0.66
3/24/2025	0.69	0.73	0.61	0.61	146,205	0.61
3/21/2025	0.69	0.71	0.66	0.67	35,467	0.67
3/20/2025	0.71	0.74	0.69	0.70	26,761	0.70
3/19/2025	0.73	0.77	0.70	0.73	32,109	0.73
3/18/2025	0.64	0.78	0.64	0.73	101,260	0.73
3/17/2025	0.63	0.69	0.64	0.64	30,532	0.64
3/14/2025	0.64	0.69	0.63	0.63	33,730	0.63
3/13/2025	0.73	0.73	0.62	0.66	35,011	0.66
3/12/2025	0.68	0.70	0.63	0.66	24,324	0.66
3/11/2025	0.67	0.72	0.62	0.68	95,240	0.68
3/10/2025	0.74	0.75	0.66	0.67	61,444	0.67
3/07/2025	0.71	0.74	0.69	0.74	21,738	0.74
3/06/2025	0.69	0.72	0.69	0.72	29,172	0.72
3/05/2025	0.69	0.73	0.69	0.70	20,037	0.70
3/04/2025	0.70	0.72	0.68	0.72	37,846	0.72
3/03/2025	0.73	0.73	0.68	0.69	62,481	0.69
2/28/2025	0.72	0.77	0.72	0.72	24,758	0.72
2/27/2025	0.73	0.77	0.70	0.74	29,382	0.74
2/26/2025	0.71	0.75	0.69	0.74	22,231	0.74
2/25/2025	0.75	0.76	0.68	0.70	70,251	0.70
2/24/2025	0.75	0.79	0.72	0.75	52,025	0.75
2/21/2025	0.77	0.83	0.75	0.75	52,912	0.75
2/20/2025	0.78	0.84	0.75	0.77	44,719	0.77
2/19/2025	0.75	0.80	0.73	0.77	141,832	0.77
2/18/2025	0.75	0.78	0.73	0.73	103,064	0.73
2/14/2025	0.78	0.80	0.75	0.75	53,856	0.75
2/13/2025	0.74	0.81	0.73	0.79	91,027	0.79
2/12/2025	0.73	0.76	0.72	0.72	99,518	0.72
2/11/2025	0.77	0.78	0.73	0.75	97,271	0.75
2/10/2025	0.85	0.87	0.78	0.78	165,609	0.78
2/07/2025	0.86	0.90	0.83	0.84	45,839	0.84
2/06/2025	0.86	0.88	0.84	0.84	30,705	0.84
2/05/2025	0.86	0.88	0.85	0.88	22,365	0.88
2/04/2025	0.85	0.95	0.85	0.86	57,151	0.86
2/03/2025	0.85	0.95	0.82	0.87	196,374	0.87
1/31/2025	0.87	0.87	0.85	0.86	53,381	0.86
1/30/2025	0.88	0.90	0.86	0.88	24,780	0.88
1/29/2025	0.88	0.90	0.86	0.87	19,794	0.87
1/28/2025	0.87	0.92	0.87	0.89	43,011	0.89
1/27/2025	0.88	0.91	0.87	0.88	15,532	0.88
1/24/2025	0.89	0.92	0.87	0.88	41,818	0.88
1/23/2025	0.86	0.93	0.86	0.92	32,970	0.92
1/22/2025	0.89	0.95	0.87	0.87	24,597	0.87
1/21/2025	0.89	0.89	0.85	0.89	64,205	0.89
1/17/2025	0.89	0.92	0.86	0.88	116,857	0.88
1/16/2025	0.89	0.95	0.88	0.89	54,265	0.89
1/15/2025	0.89	0.94	0.89	0.90	40,775	0.90
1/14/2025	0.91	0.92	0.89	0.89	39,326	0.89
1/13/2025	0.94	0.96	0.90	0.92	40,092	0.92
1/10/2025	0.99	1.03	0.92	0.94	96,245	0.94
1/08/2025	1.04	1.04	0.97	1.00	61,695	1.00
1/07/2025	1.04	1.07	1.00	1.05	77,148	1.05
1/06/2025	1.01	1.08	1.00	1.03	105,366	1.03
1/03/2025	0.95	1.03	0.95	1.01	63,962	1.01