Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Historical Prices For Royalty Pharma plc - Class A Ordinary Shares (RPRX)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	32.64	33.11	32.29	32.88	22,183,642	32.88
5/29/2025	32.59	32.77	32.42	32.64	2,377,080	32.64
5/28/2025	32.67	32.82	32.57	32.63	2,935,310	32.63
5/27/2025	32.64	32.81	32.21	32.69	2,681,613	32.69
5/23/2025	32.16	32.60	32.15	32.45	2,514,302	32.45
5/22/2025	32.83	32.93	32.20	32.31	3,358,834	32.31
5/21/2025	33.15	33.33	32.81	32.83	4,182,413	32.83
5/20/2025	33.68	33.80	32.57	33.09	7,445,417	33.09
5/19/2025	34.09	34.31	33.80	34.25	25,607,995	34.25
5/16/2025	33.08	34.20	33.06	34.02	4,933,516	34.02
5/15/2025	32.50	33.13	32.23	33.12	3,331,119	32.90
5/14/2025	32.87	33.11	32.18	32.29	3,575,998	32.08
5/13/2025	33.09	33.09	32.55	32.82	4,360,286	32.60
5/12/2025	32.65	33.60	32.55	33.35	5,527,603	33.13
5/09/2025	33.22	33.72	33.03	33.15	4,354,655	32.93
5/08/2025	32.62	34.11	32.37	33.10	9,014,105	32.88
5/07/2025	32.25	32.83	32.21	32.75	6,085,984	32.53
5/06/2025	32.86	33.04	31.97	32.11	4,687,078	31.90
5/05/2025	32.95	33.04	32.54	33.00	3,916,299	32.78
5/02/2025	32.82	32.97	32.45	32.89	3,138,218	32.67
5/01/2025	32.66	32.69	32.08	32.48	2,607,762	32.26
4/30/2025	32.92	33.00	32.38	32.82	4,545,724	32.60
4/29/2025	32.49	32.91	32.34	32.71	2,612,884	32.49
4/28/2025	32.37	32.67	32.23	32.54	3,256,634	32.32
4/25/2025	31.99	32.30	31.84	32.20	3,442,474	31.99
4/24/2025	31.86	32.13	31.58	32.03	2,968,545	31.82
4/23/2025	32.41	32.48	31.67	31.69	4,185,401	31.48
4/22/2025	32.57	32.73	31.97	32.19	2,555,877	31.98
4/21/2025	32.66	32.70	32.02	32.19	2,068,403	31.98
4/17/2025	32.09	32.66	32.09	32.60	2,537,295	32.38
4/16/2025	32.56	32.61	32.02	32.19	3,057,691	31.98
4/15/2025	32.34	32.51	32.05	32.45	2,993,159	32.23
4/14/2025	32.22	32.32	31.77	32.29	3,059,106	32.08
4/11/2025	31.44	32.01	30.96	31.95	5,897,323	31.74
4/10/2025	31.97	31.97	30.31	31.21	6,600,625	31.00
4/09/2025	30.15	32.31	30.04	32.27	7,300,474	32.06
4/08/2025	31.03	31.60	30.52	30.85	6,164,551	30.65
4/07/2025	29.80	31.14	29.66	31.03	5,739,710	30.82
4/04/2025	31.30	31.70	30.45	31.11	7,265,506	30.90
4/03/2025	31.05	31.85	30.99	31.79	5,750,109	31.58
4/02/2025	31.06	31.36	30.82	31.28	4,635,223	31.07
4/01/2025	31.25	31.50	30.98	31.17	4,704,455	30.96
3/31/2025	30.89	31.31	30.64	31.13	7,631,872	30.92
3/28/2025	31.74	31.80	31.00	31.37	4,077,117	31.16
3/27/2025	31.87	32.25	31.24	31.65	7,555,015	31.44
3/26/2025	33.49	34.00	31.38	31.56	11,583,931	31.35
3/25/2025	33.85	34.14	33.50	33.76	5,124,100	33.54
3/24/2025	33.60	33.99	33.60	33.75	2,345,120	33.53
3/21/2025	33.30	33.84	33.25	33.70	7,065,502	33.48
3/20/2025	33.44	33.51	33.15	33.50	2,653,625	33.28
3/19/2025	33.33	33.50	33.15	33.43	2,461,112	33.21
3/18/2025	33.06	33.60	33.00	33.41	2,714,405	33.19
3/17/2025	32.82	33.27	32.73	33.02	2,286,214	32.80
3/14/2025	32.57	32.95	32.26	32.77	2,538,697	32.55
3/13/2025	32.85	33.13	32.60	32.68	3,094,377	32.46
3/12/2025	32.31	32.91	32.00	32.85	3,447,279	32.63
3/11/2025	32.77	32.77	32.20	32.46	4,388,347	32.24
3/10/2025	32.94	33.19	32.53	32.75	5,561,629	32.53
3/07/2025	33.28	33.72	32.90	33.01	5,749,075	32.79
3/06/2025	33.75	33.79	33.10	33.28	2,382,578	33.06
3/05/2025	33.11	33.79	33.06	33.77	5,877,763	33.55
3/04/2025	33.85	34.06	33.29	33.32	3,020,561	33.10
3/03/2025	33.76	34.10	33.69	33.86	2,796,805	33.64