Sunshine Biopharma Inc. - Common stock (SBFM)

2.1000
-0.0100 (-0.47%)
NASDAQ· Last Trade: Jul 1st, 3:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sunshine Biopharma Inc. - Common stock (SBFM)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20262.132.152.052.1039,9892.10
6/29/20262.182.182.062.1184,0402.11
6/26/20262.162.182.052.1870,0302.18
6/25/20262.062.302.042.14669,1132.14
6/24/20262.022.102.012.0471,2952.04
6/23/20262.002.142.002.0465,3042.04
6/22/20262.062.132.032.0581,4222.05
6/18/20262.082.172.062.1358,8412.13
6/17/20262.122.172.062.1256,4792.12
6/16/20262.262.292.122.1485,3472.14
6/15/20262.212.342.162.28115,8372.28
6/12/20262.342.452.222.22119,5032.22
6/11/20262.162.542.112.37379,9852.37
6/10/20262.262.262.012.14191,1752.14
6/09/20262.322.352.062.28268,1622.28
6/08/20262.462.462.332.43202,9192.43
6/05/20262.472.542.452.46283,0412.46
6/04/20262.502.682.502.57471,0562.57
6/03/20262.472.702.352.66854,8002.66
6/02/20262.893.052.462.6013,295,1192.60
6/01/20262.582.662.112.39464,8482.39
5/29/20260.320.300.250.256,735,4412.54
5/28/20260.380.380.290.3210,539,1833.17
5/27/20260.400.450.400.425,246,6464.24
5/26/20260.450.460.410.428,071,9314.17
5/22/20260.450.500.440.4816,615,7304.81
5/21/20260.560.580.470.52285,434,0445.16
5/20/20260.400.400.340.379,964,8873.67
5/19/20260.440.470.410.4440,004,5804.40
5/18/20261.842.320.410.51437,239,7655.10
5/15/20260.460.470.280.281,492,5992.84
5/14/20260.560.590.460.47825,5314.69
5/13/20260.870.880.660.66498,0926.60
5/12/20261.031.071.011.05268,05510.50
5/11/20261.041.141.021.03137,18610.30
5/08/20261.081.091.031.0528,34510.50
5/07/20261.091.091.071.0816,71010.80
5/06/20261.001.091.001.0833,70110.80
5/05/20261.111.111.031.0540,71210.50
5/04/20261.061.101.061.1024,43511.00
5/01/20260.951.070.951.05207,44210.55
4/30/20260.950.960.950.9632,2399.62
4/29/20260.970.980.950.9715,3279.66
4/28/20260.980.980.960.9827,6049.80
4/27/20261.001.000.970.9837,0549.82
4/24/20261.001.010.981.0041,68510.00
4/23/20260.991.000.980.9911,3389.90
4/22/20260.991.000.980.9944,6129.92
4/21/20261.021.020.991.0040,72610.00
4/20/20261.031.031.011.0214,35810.25
4/17/20261.021.041.011.0331,06310.30
4/16/20261.001.010.981.0117,23510.07
4/15/20260.981.020.981.0028,31910.00
4/14/20260.991.020.950.9711,5719.69
4/13/20261.001.020.980.9921,2259.90
4/10/20261.041.040.951.0098,6109.98
4/09/20261.041.071.041.0419,70510.40
4/08/20261.071.081.051.0525,02110.50
4/07/20261.161.171.031.0457,50210.40
4/06/20261.051.171.051.1681,45511.60
4/02/20261.071.101.031.0424,97610.40
4/01/20261.031.091.031.0924,04910.95