Home

ScanSource, Inc. - Common Stock (SCSC)

35.24
-0.41 (-1.15%)

ScanSource Inc is a leading global provider of technology products and solutions, specializing in the distribution of automation, mobility, point-of-sale, and other communication technology

The company serves various markets, including retail, healthcare, and security, by connecting manufacturers with reseller partners, helping them deliver advanced solutions to end customers. With a focus on value-added services, ScanSource offers training, logistics, and technical support, ensuring partners are equipped to meet the evolving needs of their clientele in a rapidly changing technological landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/13/202535.8536.6035.1835.24359,53635.24
3/12/202536.1736.5435.0535.65252,14135.65
3/11/202536.2036.6835.8036.04266,54736.04
3/10/202536.2537.0635.9936.23264,57436.23
3/07/202536.4437.4836.0236.72215,54436.72
3/06/202535.1336.7735.0936.62208,27636.62
3/05/202535.6336.1835.0935.48212,87135.48
3/04/202535.8836.2035.4635.61318,22235.61
3/03/202536.7536.9536.1136.23368,61536.23
2/28/202536.6836.8836.0536.61376,85136.61
2/27/202536.6437.0936.1236.38314,10436.38
2/26/202536.5537.0036.2936.64308,50336.64
2/25/202536.7737.0336.2636.58442,11336.58
2/24/202537.4437.6536.8036.99218,94336.99
2/21/202538.1638.4337.0737.20217,00037.20
2/20/202537.4538.0536.7137.82170,64137.82
2/19/202537.1837.4236.7837.19189,58337.19
2/18/202537.5137.7736.9637.49172,19737.49
2/14/202537.3537.8037.0837.42149,13137.42
2/13/202537.3537.5836.8137.34205,44637.34
2/12/202537.4737.7336.6337.12192,61737.12
2/11/202538.5539.2237.8237.96221,82537.96
2/10/202538.0038.8137.3938.76316,53338.76
2/07/202538.6139.3837.8038.02210,41838.02
2/06/202539.8240.1738.5638.78294,82638.78
2/05/202540.2740.8339.7039.77204,21139.77
2/04/202540.0341.1539.8540.08239,90140.08
2/03/202540.8741.2140.0540.34318,01340.34
1/31/202543.1643.8341.3641.85401,44241.85
1/30/202547.8348.1341.6742.59632,55142.59
1/29/202550.3850.7649.3649.99196,20749.99
1/28/202550.2350.7549.4850.55140,15650.55
1/27/202550.5951.1349.9550.42142,26150.42
1/24/202550.9051.4950.7251.02119,88051.02
1/23/202551.0351.6650.8051.21168,27651.21
1/22/202551.5052.0251.2151.35219,45151.35
1/21/202550.9352.0650.7351.68129,91651.68
1/17/202550.6051.2349.9450.46123,05650.46
1/16/202549.4050.5349.3250.04203,50650.04
1/15/202550.5951.1749.5849.65114,18749.65
1/14/202547.8749.4447.8749.30134,80949.30
1/13/202547.1247.7246.6147.59121,71047.59
1/10/202546.9047.5946.3547.35154,72847.35
1/08/202547.5247.8846.4847.86140,44747.86
1/07/202547.9348.5347.4648.02211,35648.02
1/06/202547.6548.9447.4447.80216,19047.80
1/03/202547.0147.7346.9647.61133,86847.61
1/02/202547.7948.9846.8447.03136,24247.03
12/31/202447.160.0047.4547.45047.45
12/30/202447.4947.5946.5647.16177,77347.16
12/27/202448.6649.5647.2947.77165,00547.77
12/26/202448.5949.2748.4049.05184,30649.05
12/24/202448.1548.7247.7048.57106,26648.57
12/23/202447.6548.3847.2948.01230,85548.01
12/20/202448.8149.6747.2647.581,981,86747.58
12/19/202449.7850.9748.8749.26171,29549.26
12/18/202451.4252.1248.7749.11300,23749.11
12/17/202452.6753.1650.7451.02224,09251.02
12/16/202452.4853.9052.0852.96194,90452.96