Home

Seer, Inc. - Class A Common Stock (SEER)

2.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 27th, 8:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20252.102.132.072.0845,6992.08
8/25/20252.082.112.052.1053,8232.10
8/22/20252.062.152.062.1179,6612.11
8/21/20252.062.102.052.0530,4442.05
8/20/20252.022.082.022.05263,9872.05
8/19/20252.032.102.032.04160,2992.04
8/18/20252.032.072.032.05123,4082.05
8/15/20252.062.102.052.0793,7532.07
8/14/20252.172.172.072.08134,2992.08
8/13/20252.202.202.152.1785,5952.17
8/12/20252.202.232.192.2061,3722.20
8/11/20252.192.232.172.21122,9932.21
8/08/20252.022.301.972.30692,8872.30
8/07/20252.072.072.002.01180,4092.01
8/06/20252.112.112.052.08139,2742.08
8/05/20252.132.142.102.1278,6372.12
8/04/20252.132.132.102.1334,7382.13
8/01/20252.092.152.082.13107,6732.13
7/31/20252.162.182.112.1275,1092.12
7/30/20252.202.252.172.1787,7762.17
7/29/20252.232.232.122.1882,0252.18
7/28/20252.192.252.192.2068,2562.20
7/25/20252.172.212.172.2061,4282.20
7/24/20252.132.202.132.18116,6742.18
7/23/20252.152.202.112.12110,2852.12
7/22/20252.142.162.102.1584,3512.15
7/21/20252.132.152.112.1356,9112.13
7/18/20252.122.152.102.1196,5932.11
7/17/20252.152.172.122.1244,3192.12
7/16/20252.092.152.082.1272,6212.12
7/15/20252.122.152.082.10119,2762.10
7/14/20252.132.222.122.13211,3342.13
7/11/20252.182.182.112.1161,1552.11
7/10/20252.172.232.152.19105,3262.19
7/09/20252.182.202.152.1761,6432.17
7/08/20252.192.192.132.17138,2882.17
7/07/20252.252.272.182.18103,8372.18
7/03/20252.222.272.212.2756,2392.27
7/02/20252.202.232.172.21148,5762.21
7/01/20252.132.232.122.19140,1942.19
6/30/20252.132.182.102.14111,0662.14
6/27/20252.082.152.052.12143,9752.12
6/26/20252.052.072.022.06182,2482.06
6/25/20251.972.031.972.0379,6002.03
6/24/20251.972.021.971.97132,4341.97
6/23/20252.002.021.961.97130,6501.97
6/20/20251.982.031.942.01336,5232.01
6/18/20251.952.031.951.98160,0591.98
6/17/20252.002.011.961.96171,1691.96
6/16/20252.082.132.012.02191,2792.02
6/13/20252.102.112.062.07184,3082.07
6/12/20252.172.172.122.13149,2352.13
6/11/20252.242.282.172.19190,9012.19
6/10/20252.202.282.182.23170,3612.23
6/09/20252.312.312.192.20275,3732.20
6/06/20252.202.312.202.28273,5692.28
6/05/20252.192.202.142.18222,2292.18
6/04/20252.132.242.102.19267,8882.19
6/03/20252.132.192.112.14168,4242.14
6/02/20252.012.262.012.14387,5032.14
5/30/20251.912.001.911.92326,7371.92
5/29/20251.982.071.911.913,278,5791.91
5/28/20251.982.031.961.99263,1411.99
5/27/20252.102.121.961.96940,7061.96