Sezzle Inc. - Common Stock (SEZL)

Historical Prices For Sezzle Inc. - Common Stock (SEZL)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	73.88	77.45	72.99	76.20	482,310	76.20
10/22/2025	74.50	75.44	70.63	73.93	899,872	73.93
10/21/2025	75.41	76.40	74.41	75.19	465,923	75.19
10/20/2025	75.15	76.64	72.94	75.67	617,322	75.67
10/17/2025	73.14	75.49	72.76	73.86	708,820	73.86
10/16/2025	78.84	79.52	73.59	74.90	556,879	74.90
10/15/2025	80.17	80.68	75.31	77.99	809,607	77.99
10/14/2025	74.77	80.49	72.50	80.01	1,316,050	80.01
10/13/2025	77.94	80.00	74.09	77.01	894,410	77.01
10/10/2025	81.86	84.80	77.20	77.35	801,638	77.35
10/09/2025	81.01	83.20	79.90	81.69	476,519	81.69
10/08/2025	83.25	84.43	81.36	81.52	495,622	81.52
10/07/2025	86.11	87.64	81.84	82.70	890,236	82.70
10/06/2025	87.46	87.56	83.84	86.33	581,611	86.33
10/03/2025	83.71	86.26	82.56	85.53	760,015	85.53
10/02/2025	79.88	84.25	78.20	83.29	983,368	83.29
10/01/2025	81.25	82.61	78.69	78.83	889,905	78.83
9/30/2025	81.44	82.00	78.10	79.53	1,136,481	79.53
9/29/2025	85.46	85.56	80.90	81.40	875,259	81.40
9/26/2025	84.60	85.30	82.09	84.19	403,484	84.19
9/25/2025	82.20	85.27	77.01	84.27	1,074,497	84.27
9/24/2025	88.00	88.99	83.68	86.27	962,053	86.27
9/23/2025	91.60	91.83	85.74	85.92	1,141,144	85.92
9/22/2025	90.65	92.83	87.21	91.98	854,511	91.98
9/19/2025	89.69	93.04	89.69	91.60	1,148,629	91.60
9/18/2025	89.53	91.47	88.40	89.50	814,134	89.50
9/17/2025	89.00	89.98	86.53	88.50	643,484	88.50
9/16/2025	90.20	91.14	86.51	88.83	520,552	88.83
9/15/2025	89.50	91.29	88.50	90.08	516,335	90.08
9/12/2025	88.10	90.69	87.01	89.27	856,017	89.27
9/11/2025	86.68	89.10	83.45	87.68	1,223,856	87.68
9/10/2025	94.82	95.17	88.60	89.10	1,007,724	89.10
9/09/2025	88.67	93.37	87.05	92.75	1,067,829	92.75
9/08/2025	87.05	90.00	86.36	88.00	760,649	88.00
9/05/2025	86.24	87.79	82.26	85.85	768,265	85.85
9/04/2025	88.00	89.30	83.55	84.89	962,300	84.89
9/03/2025	91.25	92.98	87.87	88.04	687,367	88.04
9/02/2025	91.53	94.60	88.19	90.48	847,029	90.48
8/29/2025	98.18	98.20	92.75	94.60	1,183,485	94.60
8/28/2025	92.89	96.26	92.34	95.81	859,747	95.81
8/27/2025	93.74	95.06	91.66	92.70	774,999	92.70
8/26/2025	92.24	94.05	90.80	93.24	641,974	93.24
8/25/2025	95.70	97.50	92.24	92.30	933,488	92.30
8/22/2025	87.95	97.68	87.22	95.67	1,257,451	95.67
8/21/2025	87.94	90.51	87.00	88.58	473,282	88.58
8/20/2025	87.36	89.52	84.50	88.77	893,451	88.77
8/19/2025	92.02	92.63	86.41	88.85	1,273,618	88.85
8/18/2025	91.73	95.50	89.90	93.23	859,682	93.23
8/15/2025	92.25	92.71	88.73	91.87	905,726	91.87
8/14/2025	89.65	92.83	87.60	91.47	1,106,713	91.47
8/13/2025	92.31	94.83	89.25	92.17	1,383,076	92.17
8/12/2025	88.21	91.58	83.51	89.14	1,714,487	89.14
8/11/2025	92.01	93.85	86.25	87.31	2,029,050	87.31
8/08/2025	103.51	106.00	90.99	91.51	5,323,552	91.51
8/07/2025	145.37	148.20	132.23	139.33	2,142,312	139.33
8/06/2025	152.59	152.59	131.00	142.41	1,781,221	142.41
8/05/2025	158.00	159.50	147.03	151.94	833,545	151.94
8/04/2025	148.95	156.99	147.31	156.99	654,507	156.99
8/01/2025	144.93	150.75	137.08	144.00	968,762	144.00
7/31/2025	151.35	160.48	150.00	154.84	743,804	154.84
7/30/2025	144.68	156.80	143.01	150.93	1,002,881	150.93
7/29/2025	147.19	148.00	138.52	142.41	627,855	142.41
7/28/2025	151.57	153.33	141.69	146.49	733,070	146.49
7/25/2025	140.72	156.86	139.22	148.95	1,206,591	148.95
7/24/2025	139.40	142.70	136.47	140.72	543,297	140.72