Safe and Green Development Corporation - Common Stock (SGD)

Historical Prices For Safe and Green Development Corporation - Common Stock (SGD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.32	1.43	1.29	1.41	37,407	1.41
4/01/2025	1.33	1.34	1.28	1.32	21,962	1.32
3/31/2025	1.43	1.43	1.25	1.33	61,958	1.33
3/28/2025	1.50	1.55	1.35	1.40	56,951	1.40
3/27/2025	1.36	1.53	1.29	1.49	100,551	1.49
3/26/2025	1.36	1.39	1.29	1.36	20,859	1.36
3/25/2025	1.47	1.50	1.33	1.41	48,929	1.41
3/24/2025	1.59	1.59	1.33	1.51	72,610	1.51
3/21/2025	1.42	1.60	1.37	1.50	104,332	1.50
3/20/2025	1.46	1.46	1.32	1.36	41,364	1.36
3/19/2025	1.32	1.36	1.29	1.35	21,731	1.35
3/18/2025	1.31	1.33	1.26	1.31	13,160	1.31
3/17/2025	1.25	1.36	1.23	1.35	62,579	1.35
3/14/2025	1.32	1.32	1.21	1.23	5,619	1.23
3/13/2025	1.29	1.30	1.20	1.25	65,967	1.25
3/12/2025	1.28	1.33	1.20	1.26	46,468	1.26
3/11/2025	1.26	1.30	1.19	1.29	13,004	1.29
3/10/2025	1.37	1.37	1.19	1.27	42,111	1.27
3/07/2025	1.37	1.37	1.15	1.19	48,200	1.19
3/06/2025	1.40	1.40	1.27	1.30	79,371	1.30
3/05/2025	1.14	1.38	1.14	1.33	159,287	1.33
3/04/2025	1.13	1.15	1.03	1.11	55,409	1.11
3/03/2025	1.28	1.28	1.06	1.14	59,512	1.14
2/28/2025	1.21	1.26	1.15	1.25	59,970	1.25
2/27/2025	1.29	1.32	1.20	1.21	17,923	1.21
2/26/2025	1.21	1.33	1.15	1.28	115,458	1.28
2/25/2025	1.20	1.30	1.14	1.21	52,439	1.21
2/24/2025	1.30	1.30	1.17	1.22	81,189	1.22
2/21/2025	1.42	1.42	1.26	1.28	44,462	1.28
2/20/2025	1.46	1.46	1.35	1.40	27,479	1.40
2/19/2025	1.42	1.42	1.33	1.39	50,899	1.39
2/18/2025	1.45	1.49	1.33	1.37	105,453	1.37
2/14/2025	1.47	1.52	1.36	1.44	145,833	1.44
2/13/2025	1.37	1.43	1.35	1.43	98,005	1.43
2/12/2025	1.44	1.44	1.33	1.35	65,069	1.35
2/11/2025	1.48	1.48	1.40	1.41	61,418	1.41
2/10/2025	1.44	1.56	1.44	1.49	114,605	1.49
2/07/2025	1.69	1.69	1.41	1.44	228,093	1.44
2/06/2025	1.49	1.82	1.40	1.77	1,036,571	1.77
2/05/2025	1.44	1.55	1.39	1.54	50,333	1.54
2/04/2025	1.50	1.52	1.42	1.50	75,307	1.50
2/03/2025	1.55	1.55	1.40	1.50	71,638	1.50
1/31/2025	1.70	1.70	1.56	1.60	89,962	1.60
1/30/2025	1.65	1.67	1.47	1.60	1,773,898	1.60
1/29/2025	1.65	1.71	1.57	1.65	27,488	1.65
1/28/2025	1.60	1.63	1.58	1.62	13,977	1.62
1/27/2025	1.63	1.69	1.58	1.62	26,613	1.62
1/24/2025	1.61	1.75	1.53	1.65	31,271	1.65
1/23/2025	1.74	1.75	1.54	1.62	85,680	1.62
1/22/2025	1.73	1.83	1.65	1.75	77,150	1.75
1/21/2025	1.88	1.95	1.72	1.73	142,780	1.73
1/17/2025	1.86	2.06	1.85	1.96	210,771	1.96
1/16/2025	1.82	2.10	1.81	2.01	493,341	2.01
1/15/2025	2.74	2.74	1.95	2.02	10,575,770	2.02
1/14/2025	2.30	2.50	2.30	2.44	18,467	2.44
1/13/2025	2.31	2.36	2.13	2.34	34,103	2.34
1/10/2025	2.15	2.36	2.14	2.33	45,399	2.33
1/08/2025	2.45	2.45	2.01	2.10	52,705	2.10
1/07/2025	2.66	2.69	2.43	2.45	143,124	2.45
1/06/2025	2.79	3.03	2.63	2.74	66,001	2.74
1/03/2025	2.56	2.79	2.48	2.76	58,439	2.76