Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

Historical Prices For Sonoma Pharmaceuticals, Inc. - Common Stock (SNOA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.13	2.21	2.13	2.16	44,712	2.16
4/01/2025	2.25	2.41	2.17	2.17	69,450	2.17
3/31/2025	2.34	2.40	2.12	2.19	140,075	2.19
3/28/2025	2.82	2.87	2.28	2.41	145,275	2.41
3/27/2025	3.05	3.15	2.80	2.88	71,760	2.88
3/26/2025	3.18	3.43	3.04	3.14	55,675	3.14
3/25/2025	3.29	3.33	3.03	3.25	66,706	3.25
3/24/2025	3.50	3.62	3.12	3.23	130,672	3.23
3/21/2025	3.52	3.62	3.30	3.48	118,404	3.48
3/20/2025	3.35	3.65	3.35	3.62	107,272	3.62
3/19/2025	3.34	3.62	3.22	3.43	120,616	3.43
3/18/2025	3.70	3.75	3.21	3.25	282,324	3.25
3/17/2025	3.97	4.08	3.76	3.86	667,107	3.86
3/14/2025	3.00	3.75	3.00	3.53	386,651	3.53
3/13/2025	3.53	3.53	2.82	3.08	354,156	3.08
3/12/2025	3.23	3.60	3.05	3.51	992,075	3.51
3/11/2025	4.31	4.46	3.10	3.40	51,871,197	3.40
3/10/2025	2.35	3.53	2.33	2.79	37,661,482	2.79
3/07/2025	2.12	2.17	1.90	1.99	38,194	1.99
3/06/2025	2.27	2.27	2.14	2.14	14,210	2.14
3/05/2025	2.09	2.25	2.05	2.13	15,277	2.13
3/04/2025	2.02	2.14	2.02	2.11	17,017	2.11
3/03/2025	2.31	2.31	2.11	2.12	24,061	2.12
2/28/2025	2.21	2.35	2.15	2.27	25,440	2.27
2/27/2025	2.40	2.40	2.20	2.20	27,152	2.20
2/26/2025	2.38	2.42	2.30	2.37	25,094	2.37
2/25/2025	2.41	2.41	2.33	2.38	13,345	2.38
2/24/2025	2.40	2.48	2.37	2.38	15,344	2.38
2/21/2025	2.42	2.47	2.32	2.40	39,279	2.40
2/20/2025	2.45	2.47	2.30	2.42	29,493	2.42
2/19/2025	2.48	2.49	2.42	2.47	25,748	2.47
2/18/2025	2.44	2.62	2.44	2.50	13,385	2.50
2/14/2025	2.58	2.60	2.45	2.49	37,864	2.49
2/13/2025	2.54	2.62	2.45	2.62	36,512	2.62
2/12/2025	2.55	2.62	2.53	2.54	17,685	2.54
2/11/2025	2.60	2.61	2.54	2.58	21,854	2.58
2/10/2025	2.66	2.67	2.61	2.61	14,438	2.61
2/07/2025	2.62	2.66	2.60	2.66	18,184	2.66
2/06/2025	2.66	2.69	2.59	2.65	30,186	2.65
2/05/2025	2.69	2.69	2.61	2.66	19,038	2.66
2/04/2025	2.58	2.74	2.57	2.69	35,760	2.69
2/03/2025	2.68	2.68	2.53	2.58	52,458	2.58
1/31/2025	2.85	2.85	2.63	2.69	134,623	2.69
1/30/2025	2.84	2.85	2.59	2.66	152,059	2.66
1/29/2025	2.74	2.74	2.66	2.69	11,647	2.69
1/28/2025	2.66	2.78	2.64	2.74	26,242	2.74
1/27/2025	2.84	2.90	2.64	2.64	57,428	2.64
1/24/2025	2.63	3.04	2.63	2.84	275,776	2.84
1/23/2025	2.69	2.69	2.61	2.64	11,518	2.64
1/22/2025	2.64	2.66	2.54	2.60	38,896	2.60
1/21/2025	2.62	2.70	2.61	2.65	33,584	2.65
1/17/2025	2.62	2.75	2.61	2.65	28,110	2.65
1/16/2025	2.52	2.74	2.52	2.66	53,750	2.66
1/15/2025	2.66	2.73	2.60	2.62	31,958	2.62
1/14/2025	2.63	2.69	2.59	2.64	18,741	2.64
1/13/2025	2.57	2.67	2.52	2.58	35,479	2.58
1/10/2025	2.60	2.66	2.54	2.60	35,369	2.60
1/08/2025	2.73	2.76	2.61	2.66	47,504	2.66
1/07/2025	2.69	2.80	2.69	2.74	37,400	2.74
1/06/2025	2.66	2.76	2.63	2.69	56,365	2.69
1/03/2025	2.68	2.75	2.64	2.64	60,502	2.64