ProShares UltraPro Short QQQ (SQQQ)

Historical Prices For ProShares UltraPro Short QQQ (SQQQ)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2025	22.71	23.95	22.69	23.58	112,142,661	23.58
5/28/2025	23.27	23.79	23.08	23.72	78,023,545	23.72
5/27/2025	24.15	24.39	23.33	23.40	109,613,734	23.40
5/23/2025	25.61	25.69	24.80	25.16	166,219,682	25.16
5/22/2025	24.50	24.69	23.91	24.44	139,984,685	24.44
5/21/2025	24.13	24.82	23.22	24.56	152,041,090	24.56
5/20/2025	23.69	24.07	23.49	23.59	84,582,319	23.59
5/19/2025	24.37	24.39	23.26	23.34	122,838,353	23.34
5/16/2025	23.50	24.00	23.36	23.38	84,398,690	23.38
5/15/2025	24.04	24.23	23.30	23.65	113,431,960	23.65
5/14/2025	24.00	24.14	23.66	23.74	96,478,273	23.74
5/13/2025	25.11	25.23	23.89	24.16	119,524,334	24.16
5/12/2025	25.45	26.43	25.30	25.32	136,085,556	25.32
5/09/2025	28.42	29.13	28.18	28.80	76,276,934	28.80
5/08/2025	28.67	29.47	27.91	28.72	112,451,014	28.72
5/07/2025	29.84	30.83	29.15	29.60	118,894,107	29.60
5/06/2025	30.30	30.54	29.30	29.93	95,270,476	29.93
5/05/2025	29.35	29.45	28.59	29.14	75,927,270	29.14
5/02/2025	29.04	29.36	28.23	28.61	109,717,200	28.61
5/01/2025	29.59	30.09	28.83	30.01	134,658,991	30.01
4/30/2025	32.74	33.66	30.77	31.06	136,137,865	31.06
4/29/2025	32.16	32.28	30.90	31.08	91,708,735	31.08
4/28/2025	31.59	32.98	31.21	31.69	102,184,444	31.69
4/25/2025	32.82	33.16	31.54	31.65	109,494,795	31.65
4/24/2025	35.25	35.40	32.63	32.72	121,272,950	32.72
4/23/2025	34.77	36.13	33.43	35.76	136,457,767	35.76
4/22/2025	39.90	40.26	37.40	38.28	108,482,442	38.28
4/21/2025	40.21	42.88	39.97	41.49	73,044,076	41.49
4/17/2025	37.88	39.36	37.70	38.64	101,336,359	38.64
4/16/2025	37.44	40.04	36.60	38.54	107,714,950	38.54
4/15/2025	35.22	35.77	34.32	35.34	87,724,883	35.34
4/14/2025	33.78	36.60	33.66	35.45	113,700,423	35.45
4/11/2025	38.65	39.52	35.82	36.22	149,267,740	36.22
4/10/2025	36.60	41.18	36.16	38.21	235,416,561	38.21
4/09/2025	53.16	53.23	33.17	34.28	272,525,156	34.28
4/08/2025	45.10	55.16	43.36	52.97	213,630,575	52.97
4/07/2025	55.66	57.80	45.94	50.17	225,936,275	50.17
4/04/2025	46.16	50.25	45.50	49.55	228,109,250	49.55
4/03/2025	41.20	42.64	40.36	42.53	134,562,460	42.53
4/02/2025	39.02	39.09	35.83	36.60	127,157,475	36.60
4/01/2025	38.77	39.48	37.22	37.44	106,003,372	37.44
3/31/2025	40.06	41.20	38.12	38.34	99,944,023	38.34
3/28/2025	35.93	38.53	35.77	38.30	86,798,552	38.30
3/27/2025	35.30	35.78	34.40	35.47	77,356,205	35.47
3/26/2025	33.27	35.18	33.10	34.86	82,555,303	34.86
3/25/2025	33.95	34.14	33.48	33.52	48,665,072	33.04
3/24/2025	34.75	34.90	33.89	34.13	66,840,571	33.64
3/21/2025	38.01	38.28	36.28	36.40	68,492,869	35.88
3/20/2025	37.32	37.47	35.57	36.75	74,306,127	36.22
3/19/2025	37.36	37.83	35.31	36.40	82,527,078	35.88
3/18/2025	36.78	38.36	36.78	37.84	68,532,295	37.30
3/17/2025	36.74	37.16	35.32	36.02	75,503,628	35.50
3/14/2025	38.23	38.38	36.51	36.73	92,028,375	36.20
3/13/2025	37.69	40.00	37.67	39.54	82,673,009	38.97
3/12/2025	36.96	38.77	36.49	37.49	103,268,995	36.95
3/11/2025	38.64	39.92	37.05	38.80	105,410,662	38.24
3/10/2025	36.24	39.36	36.13	38.37	88,823,167	37.82
3/07/2025	35.48	36.90	34.16	34.47	103,238,535	33.97
3/06/2025	34.13	35.59	33.18	35.17	96,274,765	34.66
3/05/2025	33.71	34.71	32.17	32.51	98,038,181	32.04
3/04/2025	34.09	35.39	32.16	33.81	123,709,314	33.32
3/03/2025	30.82	34.14	30.53	33.43	113,178,930	32.95
2/28/2025	33.03	33.66	31.30	31.40	99,400,351	30.95