Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	51.10	51.10	51.08	51.09	12,213	51.09
10/23/2025	51.06	51.06	51.06	51.06	62	51.06
10/22/2025	51.05	51.09	51.05	51.09	280	51.09
10/21/2025	51.02	51.06	51.02	51.06	300	51.06
10/20/2025	51.00	51.03	51.00	51.03	100	51.03
10/17/2025	51.01	51.01	51.01	51.01	100	51.01
10/16/2025	50.99	50.99	50.99	50.99	0	50.99
10/15/2025	50.91	50.91	50.91	50.91	1	50.91
10/14/2025	50.84	50.88	50.84	50.88	200	50.88
10/13/2025	50.82	50.89	50.82	50.89	2,701	50.89
10/09/2025	50.72	0.00	50.76	50.76	0	50.76
10/08/2025	50.74	0.00	50.74	50.72	0	50.72
10/07/2025	50.69	0.00	50.74	50.74	0	50.74
10/06/2025	50.71	0.00	50.71	50.69	0	50.69
10/03/2025	50.69	0.00	50.71	50.71	0	50.71
10/02/2025	0.00	0.00	50.69	50.69	0	50.69