Titan Machinery Inc. - Common Stock (TITN)

16.31
+0.13 (0.80%)
NASDAQ · Last Trade: Jan 9th, 6:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Titan Machinery Inc. - Common Stock (TITN)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202616.3016.5916.0116.31128,75516.31
1/08/202615.3816.5715.3816.18283,33916.18
1/07/202616.2716.4215.3515.42154,50515.42
1/06/202615.4116.4215.3916.22242,84316.22
1/05/202615.0115.8115.0115.52206,33915.52
1/02/202615.1615.2714.8214.96165,27114.96
12/31/202515.1215.3415.0015.04221,16715.04
12/30/202515.0915.1615.0015.09201,28115.09
12/29/202515.4115.4515.0315.11179,42215.11
12/26/202515.5615.6115.3215.42135,99815.42
12/24/202515.4615.7015.4115.5865,43115.58
12/23/202515.7215.7215.4215.46152,33115.46
12/22/202515.9316.0015.7615.76176,40715.76
12/19/202516.0116.0515.7715.92341,33815.92
12/18/202516.3716.4816.0516.13125,08216.13
12/17/202516.2216.8516.2216.26157,72216.26
12/16/202516.1316.3715.9616.22165,89216.22
12/15/202516.4216.4616.1416.15137,33416.15
12/12/202516.3416.5716.1916.29142,36416.29
12/11/202516.3516.5816.2016.31227,45716.31
12/10/202515.9516.5215.7616.29316,26116.29
12/09/202515.7316.2015.7315.95161,82715.95
12/08/202516.0716.2215.6015.81223,09415.81
12/05/202516.1416.1715.6915.94161,88015.94
12/04/202516.5317.0116.0016.12165,42816.12
12/03/202516.9917.2516.4116.57197,08316.57
12/02/202517.1017.2516.8716.93236,81116.93
12/01/202517.4318.0316.5116.94626,67316.94
11/28/202518.5618.9918.0818.52225,70718.52
11/26/202519.2419.3417.9518.70463,44718.70
11/25/202517.0120.3916.9319.49589,89819.49
11/24/202515.6716.5715.5616.45245,78116.45
11/21/202514.9615.9614.9415.75137,29815.75
11/20/202515.3515.4814.9314.94105,53814.94
11/19/202515.3415.5415.0315.12100,09915.12
11/18/202515.3615.4015.1715.33116,19415.33
11/17/202515.7616.0915.2915.38113,91215.38
11/14/202516.2716.2715.6715.80122,09815.80
11/13/202516.5716.7816.3616.56127,08716.56
11/12/202516.2116.6016.2116.5899,64016.58
11/11/202516.1416.3115.8416.21121,50316.21
11/10/202515.9416.2815.6616.14135,83416.14
11/07/202516.0316.1615.5315.81140,50915.81
11/06/202516.7116.7116.1116.14119,54416.14
11/05/202516.5416.8216.4116.72215,47816.72
11/04/202516.4616.6616.3516.42192,63516.42
11/03/202516.4216.9216.2716.74178,61016.74
10/31/202516.3716.4616.1416.40155,17716.40
10/30/202516.4716.8916.3416.38204,12516.38
10/29/202516.4117.0616.4116.57216,76416.57
10/28/202516.3816.7916.2216.52226,67416.52
10/27/202516.1116.4716.1116.40286,17716.40
10/24/202515.8015.9915.6815.9486,38815.94
10/23/202515.4215.7215.3015.56176,68115.56
10/22/202515.8115.8115.3915.42137,93615.42
10/21/202515.5415.9415.5215.74225,01215.74
10/20/202515.5115.8515.3015.50202,08315.50
10/17/202515.4015.6015.1815.35170,61015.35
10/16/202515.3815.7115.2015.48293,16015.48
10/15/202515.8016.1915.2215.33209,50115.33
10/14/202515.2415.8915.1515.63170,45315.63
10/13/202515.4615.6615.2815.35194,84515.35
10/10/202515.8716.1115.2415.28223,28815.28