TNL Mediagene - Ordinary Shares (TNMG)
1.0100
+0.5220 (106.97%)
NASDAQ· Last Trade: Jun 30th, 1:23 AM EDT
Detailed Quote
| Previous Close | 0.4880 |
|---|---|
| Open | 0.8242 |
| Bid | 0.8610 |
| Ask | 0.8700 |
| Day's Range | 0.7888 - 1.290 |
| 52 Week Range | 0.4569 - 12.76 |
| Volume | 318,537,261 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 17,136,249 |
Chart
News & Press Releases
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · June 29, 2026
Which stocks are experiencing notable movement on Monday?chartmill.com
Via Chartmill · June 29, 2026
Most active stocks in Monday's sessionchartmill.com
Via Chartmill · June 29, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · June 29, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · June 29, 2026
Get insights into the top gainers and losers of Monday's pre-market session.chartmill.com
Via Chartmill · June 29, 2026
Gainers TNL Mediagene (NASDAQ:TNMG) stock moved upwards by 35.2% to $0.66 during Monday's pre-market session. The market value of their outstanding shares is at $1.2 million. Comcast (NASDAQ:CMCSA) stock rose
Via Benzinga · June 29, 2026
Keychron and GIZMART's co-developed split keyboard "Keychron Orca echo" has generated more than ¥300 million in GMV within five days...
Via Newsfile · June 29, 2026
Tokyo, Japan--(Newsfile Corp. - June 26, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · June 26, 2026
- Business Insider Taiwan's YouTube channel has surpassed 50,000 subscribers less than one year after launch- The platform's...
Via Newsfile · June 26, 2026
Co-development partnership with global keyboard and peripheral device brand Keychron and its authorized Japanese distributor Kopek Japan expands with the...
Via Newsfile · June 2, 2026
Ad2iction, a subsidiary of the Company, launches upgraded Ad2 AI Audience to support the shift from tracking-based advertising toward predictive...
Via Newsfile · May 20, 2026
Tokyo, Japan--(Newsfile Corp. - May 12, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · May 12, 2026
Key HighlightsDigital Studio Remains Largest Revenue Source: The digital studio segment generated $18.7 million, or 41.4% of FY2025 total revenue,...
Via Newsfile · May 12, 2026
The Company processed over 6,000 applications for a government-backed youth program in Taiwan using AI-assisted review technology, marking the largest...
Via Newsfile · April 14, 2026
Key HighlightsMotoko Imada appointed Chief Executive Officer to lead operations, P&L execution, and a comprehensive review of the Company's businesses...
Via Newsfile · April 2, 2026
The Company has entered into an exclusive licensing agreement with Moby to distribute Moby's content in JapanMoby Japan will be...
Via Newsfile · March 16, 2026
Monday's after hours session: top gainers and loserschartmill.com
Via Chartmill · February 9, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · January 20, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · January 20, 2026
Get insights into the top gainers and losers of Friday's after-hours session.chartmill.com
Via Chartmill · January 16, 2026
Which stocks are experiencing notable movement on Friday?chartmill.com
Via Chartmill · January 16, 2026
Keep an eye on the top gainers and losers in Friday's session.chartmill.com
Via Chartmill · January 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · January 16, 2026