TOMI Environmental Solutions, Inc. - Common Stock (TOMZ)

Historical Prices For TOMI Environmental Solutions, Inc. - Common Stock (TOMZ)

Date Range:

2025-06-17 - 2025-09-17

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	0.83	0.87	0.80	0.84	60,423	0.84
9/15/2025	0.83	0.85	0.83	0.84	19,002	0.84
9/12/2025	0.85	0.86	0.83	0.85	6,199	0.85
9/11/2025	0.83	0.92	0.83	0.84	19,563	0.84
9/10/2025	0.85	0.87	0.83	0.83	7,035	0.83
9/09/2025	0.85	0.87	0.82	0.86	31,705	0.86
9/08/2025	0.85	0.87	0.83	0.84	5,713	0.84
9/05/2025	0.87	0.88	0.83	0.88	14,400	0.88
9/04/2025	0.98	0.98	0.86	0.87	18,238	0.87
9/03/2025	0.83	0.95	0.81	0.95	58,536	0.95
9/02/2025	0.83	0.83	0.79	0.82	12,599	0.82
8/29/2025	0.84	0.84	0.82	0.82	13,980	0.82
8/28/2025	0.84	0.84	0.82	0.84	5,798	0.84
8/27/2025	0.87	0.87	0.83	0.83	7,938	0.83
8/26/2025	0.85	0.85	0.83	0.83	13,261	0.83
8/25/2025	0.83	0.87	0.83	0.85	14,458	0.85
8/22/2025	0.81	0.87	0.80	0.85	25,176	0.85
8/21/2025	0.78	0.82	0.77	0.81	32,601	0.81
8/20/2025	0.88	0.88	0.80	0.80	177,377	0.80
8/19/2025	0.89	0.90	0.88	0.88	13,112	0.88
8/18/2025	0.91	0.92	0.88	0.91	30,913	0.91
8/15/2025	0.91	0.95	0.91	0.92	10,517	0.92
8/14/2025	0.98	1.01	0.90	0.94	45,738	0.94
8/13/2025	1.00	1.04	0.99	1.01	9,237	1.01
8/12/2025	1.00	1.05	0.94	0.99	36,808	0.99
8/11/2025	1.00	1.20	1.00	1.03	139,027	1.03
8/08/2025	1.00	1.02	1.00	1.02	8,388	1.02
8/07/2025	1.03	1.04	1.00	1.02	18,123	1.02
8/06/2025	1.00	1.01	0.99	1.00	18,616	1.00
8/05/2025	0.98	1.01	0.96	0.99	36,947	0.99
8/04/2025	0.97	1.00	0.95	0.97	28,923	0.97
8/01/2025	0.98	1.01	0.95	0.97	8,994	0.97
7/31/2025	0.95	1.01	0.95	0.97	22,566	0.97
7/30/2025	0.96	0.97	0.95	0.95	9,768	0.95
7/29/2025	0.95	0.98	0.95	0.98	5,936	0.98
7/28/2025	0.98	1.01	0.96	0.96	7,143	0.96
7/25/2025	0.97	1.00	0.97	0.98	5,429	0.98
7/24/2025	1.00	1.01	1.00	1.00	22,723	1.00
7/23/2025	0.94	0.98	0.94	0.98	29,004	0.98
7/22/2025	0.91	0.94	0.91	0.94	29,669	0.94
7/21/2025	0.94	0.95	0.93	0.93	37,730	0.93
7/18/2025	0.96	0.99	0.93	0.95	7,094	0.95
7/17/2025	0.96	1.00	0.95	0.96	8,947	0.96
7/16/2025	0.93	1.00	0.93	0.96	43,668	0.96
7/15/2025	1.00	1.01	0.93	0.94	64,950	0.94
7/14/2025	1.01	1.03	1.00	1.00	5,645	1.00
7/11/2025	1.00	1.01	1.00	1.01	22,835	1.01
7/10/2025	1.00	1.01	1.00	1.00	5,426	1.00
7/09/2025	1.03	1.03	1.00	1.00	89,700	1.00
7/08/2025	1.03	1.09	1.01	1.01	54,894	1.01
7/07/2025	1.05	1.10	1.00	1.05	33,923	1.05
7/03/2025	1.04	1.08	1.04	1.08	4,595	1.08
7/02/2025	1.10	1.11	1.05	1.05	9,576	1.05
7/01/2025	1.03	1.10	1.03	1.10	21,826	1.10
6/30/2025	1.08	1.08	1.02	1.07	4,521	1.07
6/27/2025	1.01	1.06	1.01	1.05	4,748	1.05
6/26/2025	1.03	1.06	1.02	1.04	26,740	1.04
6/25/2025	1.07	1.07	1.05	1.06	6,884	1.06
6/24/2025	1.03	1.09	1.03	1.06	7,989	1.06
6/23/2025	1.01	1.12	1.00	1.03	27,929	1.03
6/20/2025	1.06	1.06	1.01	1.03	26,614	1.03
6/18/2025	1.05	1.08	1.04	1.06	11,827	1.06
6/17/2025	1.08	1.11	1.07	1.07	5,848	1.07