Turnstone Biologics Corp. - Common Stock (TSBX)

Historical Prices For Turnstone Biologics Corp. - Common Stock (TSBX)

Date Range:

2025-03-30 - 2025-06-30

Date	Open	High	Low	Close	Volume	Adjusted Close
6/27/2025	0.37	0.38	0.35	0.35	5,143,530	0.35
6/26/2025	0.35	0.37	0.33	0.33	148,605	0.33
6/25/2025	0.39	0.39	0.34	0.36	171,358	0.36
6/24/2025	0.37	0.39	0.37	0.38	50,128	0.38
6/23/2025	0.36	0.38	0.35	0.37	71,683	0.37
6/20/2025	0.37	0.37	0.35	0.37	31,244	0.37
6/18/2025	0.35	0.37	0.35	0.35	47,783	0.35
6/17/2025	0.35	0.37	0.34	0.37	82,434	0.37
6/16/2025	0.38	0.38	0.34	0.35	64,067	0.35
6/13/2025	0.35	0.36	0.33	0.33	39,427	0.33
6/12/2025	0.37	0.38	0.34	0.36	93,156	0.36
6/11/2025	0.36	0.38	0.34	0.36	82,515	0.36
6/10/2025	0.37	0.37	0.35	0.36	172,233	0.36
6/09/2025	0.35	0.37	0.35	0.37	138,545	0.37
6/06/2025	0.34	0.38	0.33	0.36	199,827	0.36
6/05/2025	0.33	0.36	0.32	0.35	236,685	0.35
6/04/2025	0.33	0.35	0.32	0.35	508,145	0.35
6/03/2025	0.30	0.38	0.29	0.35	10,326,575	0.35
6/02/2025	0.32	0.33	0.31	0.31	23,946	0.31
5/30/2025	0.32	0.33	0.31	0.33	47,180	0.33
5/29/2025	0.34	0.35	0.32	0.32	107,037	0.32
5/28/2025	0.34	0.35	0.33	0.35	16,040	0.35
5/27/2025	0.33	0.34	0.33	0.33	14,925	0.33
5/23/2025	0.34	0.35	0.32	0.33	10,854	0.33
5/22/2025	0.34	0.34	0.33	0.34	20,360	0.34
5/21/2025	0.33	0.35	0.33	0.33	37,839	0.33
5/20/2025	0.35	0.36	0.33	0.35	29,447	0.35
5/19/2025	0.33	0.36	0.33	0.34	61,433	0.34
5/16/2025	0.34	0.37	0.32	0.34	153,735	0.34
5/15/2025	0.34	0.36	0.32	0.35	58,827	0.35
5/14/2025	0.34	0.35	0.34	0.35	245,647	0.35
5/13/2025	0.34	0.34	0.33	0.34	58,004	0.34
5/12/2025	0.35	0.35	0.33	0.33	113,238	0.33
5/09/2025	0.33	0.36	0.33	0.34	269,001	0.34
5/08/2025	0.34	0.37	0.33	0.35	314,327	0.35
5/07/2025	0.32	0.36	0.32	0.33	170,375	0.33
5/06/2025	0.33	0.37	0.33	0.34	57,311	0.34
5/05/2025	0.34	0.36	0.33	0.36	21,662	0.36
5/02/2025	0.33	0.35	0.33	0.35	22,999	0.35
5/01/2025	0.36	0.36	0.34	0.35	87,685	0.35
4/30/2025	0.33	0.37	0.33	0.36	27,541	0.36
4/29/2025	0.33	0.37	0.33	0.34	2,741	0.34
4/28/2025	0.33	0.37	0.32	0.34	42,843	0.34
4/25/2025	0.32	0.37	0.32	0.35	246,727	0.35
4/24/2025	0.32	0.32	0.29	0.32	134,062	0.32
4/23/2025	0.34	0.34	0.32	0.32	44,588	0.32
4/22/2025	0.32	0.34	0.29	0.31	134,197	0.31
4/21/2025	0.33	0.35	0.32	0.33	32,827	0.33
4/17/2025	0.34	0.36	0.33	0.33	20,102	0.33
4/16/2025	0.35	0.38	0.33	0.34	94,444	0.34
4/15/2025	0.38	0.39	0.36	0.36	60,176	0.36
4/14/2025	0.38	0.39	0.38	0.38	21,056	0.38
4/11/2025	0.38	0.41	0.38	0.39	7,979	0.39
4/10/2025	0.38	0.38	0.38	0.38	10,645	0.38
4/09/2025	0.35	0.41	0.33	0.38	65,835	0.38
4/08/2025	0.37	0.40	0.36	0.38	69,351	0.38
4/07/2025	0.35	0.38	0.33	0.37	44,501	0.37
4/04/2025	0.38	0.38	0.36	0.38	52,918	0.38
4/03/2025	0.38	0.39	0.36	0.38	78,278	0.38
4/02/2025	0.37	0.40	0.34	0.38	263,590	0.38
4/01/2025	0.39	0.41	0.36	0.38	320,213	0.38
3/31/2025	0.37	0.42	0.37	0.41	150,173	0.41