Tile Shop Holdings, Inc. - Common Stock (TTSH)

Historical Prices For Tile Shop Holdings, Inc. - Common Stock (TTSH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	6.29	6.38	6.20	6.37	112,574	6.37
10/22/2025	6.22	6.34	6.21	6.28	110,099	6.28
10/21/2025	6.27	6.34	6.21	6.21	122,751	6.21
10/20/2025	6.30	6.34	6.16	6.23	86,421	6.23
10/17/2025	6.24	6.34	6.23	6.23	63,266	6.23
10/16/2025	6.37	6.37	6.17	6.30	101,169	6.30
10/15/2025	6.26	6.39	6.25	6.35	176,461	6.35
10/14/2025	6.11	6.27	6.10	6.26	249,238	6.26
10/13/2025	6.09	6.17	5.99	6.07	319,555	6.07
10/10/2025	6.06	6.12	5.96	6.01	452,449	6.01
10/09/2025	6.34	6.36	6.03	6.04	390,480	6.04
10/08/2025	6.38	6.39	6.25	6.28	590,414	6.28
10/07/2025	6.19	6.47	6.15	6.29	775,880	6.29
10/06/2025	5.91	6.11	5.78	5.79	89,405	5.79
10/03/2025	5.90	6.09	5.84	5.91	17,843	5.91
10/02/2025	5.96	6.36	5.80	5.90	31,633	5.90
10/01/2025	5.95	6.21	5.94	5.95	35,969	5.95
9/30/2025	6.09	6.42	5.97	6.05	29,983	6.05
9/29/2025	6.46	6.46	6.09	6.10	21,027	6.10
9/26/2025	6.50	6.54	6.41	6.45	28,635	6.45
9/25/2025	6.58	6.88	6.55	6.55	25,223	6.55
9/24/2025	6.81	6.83	6.65	6.68	27,269	6.68
9/23/2025	6.70	7.00	6.65	6.89	43,635	6.89
9/22/2025	6.53	7.25	6.46	6.72	69,790	6.72
9/19/2025	6.71	6.79	6.44	6.56	144,739	6.56
9/18/2025	6.37	6.68	6.08	6.66	37,071	6.66
9/17/2025	6.11	6.49	5.74	6.37	42,930	6.37
9/16/2025	6.11	6.24	5.99	6.17	25,355	6.17
9/15/2025	6.11	6.33	5.82	6.14	32,117	6.14
9/12/2025	6.36	6.36	6.07	6.11	13,356	6.11
9/11/2025	5.95	6.36	5.95	6.31	58,088	6.31
9/10/2025	6.20	6.20	6.01	6.01	31,338	6.01
9/09/2025	6.32	6.32	6.18	6.21	10,784	6.21
9/08/2025	6.22	6.35	6.05	6.31	19,044	6.31
9/05/2025	5.96	6.21	5.96	6.20	20,643	6.20
9/04/2025	6.01	6.15	5.86	5.99	28,462	5.99
9/03/2025	6.10	6.22	5.93	5.94	28,021	5.94
9/02/2025	6.07	6.29	5.81	6.17	58,021	6.17
8/29/2025	6.50	6.51	6.05	6.21	36,496	6.21
8/28/2025	6.67	6.88	6.36	6.45	215,323	6.45
8/27/2025	6.65	6.72	6.53	6.66	18,792	6.66
8/26/2025	6.44	6.74	6.44	6.63	19,788	6.63
8/25/2025	6.63	6.73	6.43	6.44	17,811	6.44
8/22/2025	5.99	6.67	5.99	6.57	201,067	6.57
8/21/2025	5.82	6.09	5.82	5.91	14,188	5.91
8/20/2025	5.96	6.07	5.64	5.84	51,906	5.84
8/19/2025	5.85	6.11	5.80	5.90	16,057	5.90
8/18/2025	5.95	6.00	5.81	5.83	17,415	5.83
8/15/2025	6.13	6.13	5.83	5.91	29,077	5.91
8/14/2025	6.31	6.31	6.04	6.12	24,072	6.12
8/13/2025	6.39	6.55	6.24	6.35	42,341	6.35
8/12/2025	6.00	6.33	6.00	6.30	45,987	6.30
8/11/2025	6.23	6.23	5.94	6.00	30,594	6.00
8/08/2025	6.05	6.25	5.90	6.20	53,459	6.20
8/07/2025	5.73	6.40	5.72	6.04	22,998	6.04
8/06/2025	6.52	6.71	6.34	6.37	26,816	6.37
8/05/2025	6.63	6.72	6.28	6.57	61,208	6.57
8/04/2025	6.38	6.62	6.15	6.60	35,293	6.60
8/01/2025	6.25	6.37	6.21	6.32	50,139	6.32
7/31/2025	6.30	6.47	6.25	6.31	39,254	6.31
7/30/2025	6.54	6.67	6.30	6.33	35,606	6.33
7/29/2025	6.71	6.75	6.50	6.53	23,052	6.53
7/28/2025	6.61	6.80	6.42	6.63	32,630	6.63
7/25/2025	6.57	6.76	6.50	6.62	17,081	6.62
7/24/2025	6.85	6.85	6.51	6.51	15,227	6.51