Vogenx Inc - Common Stock (VOGX)

14.53
+0.44 (3.12%)
NASDAQ· Last Trade: Aug 14th, 2:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vogenx Inc - Common Stock (VOGX)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202613.0914.2013.0014.0981,01814.09
8/12/202613.0013.8812.9513.00683,98213.00