VOXX International Corporation - Class A Common Stock (VOXX)

Historical Prices For VOXX International Corporation - Class A Common Stock (VOXX)

Date Range:

2025-03-22 - 2025-06-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	7.50	0.00	7.50	7.50	0	7.50
3/28/2025	7.49	7.51	7.49	7.50	394,840	7.50
3/27/2025	7.49	7.50	7.48	7.50	129,345	7.50
3/26/2025	7.50	7.50	7.48	7.48	48,963	7.48
3/25/2025	7.48	7.49	7.48	7.49	277,822	7.49
3/24/2025	7.48	7.49	7.48	7.49	33,701	7.49