Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

48.41
-0.81 (-1.65%)
NASDAQ · Last Trade: Oct 2nd, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202648.3048.4348.2848.414,222,44148.41
9/30/202649.2549.2749.1949.222,446,12448.29
9/29/202649.1649.2049.1249.193,076,41548.25
9/28/202649.2149.2349.1549.162,874,68648.23
9/25/202649.2049.2649.1849.262,904,19248.33
9/24/202649.2449.2549.1749.183,188,07748.25
9/23/202649.3049.3349.1549.215,543,46648.28
9/22/202649.3149.3549.3049.342,986,56248.40
9/21/202649.3449.3549.3149.352,206,22148.41
9/18/202649.3649.3649.3049.312,270,05548.38
9/17/202649.3749.4249.3749.404,108,28148.46
9/16/202649.5249.5349.3549.353,527,59548.41
9/15/202649.4749.5249.4749.484,773,44748.54
9/14/202649.5249.5549.4749.474,832,11048.53
9/11/202649.6149.6149.4749.506,476,72348.56
9/10/202649.6749.6949.6449.644,336,67248.70
9/09/202649.7649.7749.7249.732,108,83048.79
9/08/202649.7449.7649.7349.754,014,73548.81
9/04/202649.7149.7449.6849.731,646,78448.79
9/03/202649.7649.7749.7249.733,889,66148.78
9/02/202649.7149.7149.6849.682,538,43248.74
9/01/202649.6649.7049.6549.693,299,90548.75
8/31/202649.6749.6949.6549.672,963,63148.73
8/28/202649.8049.8049.6449.652,597,82248.71
8/27/202649.8249.8349.7949.792,168,55848.85
8/26/202649.7949.8149.7749.812,319,25148.87
8/25/202649.8049.8449.7949.831,680,69948.89
8/24/202649.7849.8049.7749.782,635,51948.84
8/21/202649.8249.8249.7849.792,114,83648.85
8/20/202649.7649.8549.7549.851,860,14848.90
8/19/202649.7849.8049.7549.781,984,37948.84
8/18/202649.7149.7749.7049.762,171,98548.82
8/17/202649.7249.7349.6949.701,823,76248.76
8/14/202649.7349.7449.7049.701,497,17248.76
8/13/202649.7049.7449.7049.711,949,35148.77
8/12/202649.7149.7149.6649.662,899,03348.72
8/11/202649.6949.7049.6549.671,995,56848.73
8/10/202649.6749.7049.6649.682,889,80548.74
8/07/202649.7149.7149.6749.672,234,64448.73
8/06/202649.6449.6449.6049.633,811,54248.69
8/05/202649.6549.6549.6149.653,124,72248.71
8/04/202649.6749.6849.6349.654,143,89848.71
8/03/202649.6449.6549.6149.633,978,74048.69
7/31/202649.6349.6649.5949.662,569,04048.72
7/30/202649.6849.6949.6549.661,692,96348.72
7/29/202649.5649.6949.5449.681,716,36848.74
7/28/202649.5549.6049.5449.571,479,45448.63
7/27/202649.5749.5849.5249.522,943,69848.58
7/24/202649.6049.6348.5949.592,780,77948.65
7/23/202649.6049.6149.5749.573,045,21448.63
7/22/202649.6549.6649.6149.621,891,22348.68
7/21/202649.6749.6849.6349.631,489,85648.69
7/20/202649.6949.7049.6549.661,576,40548.72
7/17/202649.7049.7149.6749.701,161,35948.76
7/16/202649.6349.6549.6249.631,334,08248.69
7/15/202649.6249.6649.6149.633,054,54448.69
7/14/202649.5949.6349.5749.612,325,79548.67
7/13/202649.6349.6449.5749.611,782,24548.67
7/10/202649.6549.6549.6149.644,346,47048.70
7/09/202649.6649.6849.6549.661,944,86848.72
7/08/202649.6449.6549.6249.652,025,84548.71
7/07/202649.6449.6449.6149.641,870,69248.70
7/06/202649.6249.6549.5949.652,753,62648.71
7/02/202649.5849.6049.5249.585,890,40848.64